Stock Name | Clean Harbors Inc |
Ticker | CLH(USD) NYSE |
Ticker | CLH(EUR) F |
Time | Number of Short Trades | Number of CLH Shares Shorted | Lowest CLH Selling Price | Highest CLH Selling Price |
---|---|---|---|---|
09:00:00 | 2 | 6 | 258.91 | 258.91 |
09:30:00 | 16 | 158 | 255.12 | 259.367 |
09:45:00 | 25 | 448 | 255.388 | 257.055 |
10:00:00 | 21 | 502 | 256.16 | 257.52 |
10:15:00 | 24 | 386 | 255.7 | 257.165 |
10:30:00 | 57 | 1884 | 255.7 | 257.3 |
10:45:00 | 44 | 429 | 255 | 255.833 |
11:00:00 | 61 | 1648 | 255.035 | 255.78 |
11:15:00 | 56 | 684 | 255.046 | 255.99 |
11:30:00 | 37 | 352 | 254.82 | 255.56 |
11:45:00 | 48 | 605 | 254.644 | 255.47 |
12:00:00 | 37 | 236 | 254.21 | 255.29 |
12:15:00 | 37 | 316 | 254.2 | 255.012 |
12:30:00 | 45 | 408 | 254.631 | 255.93 |
12:45:00 | 59 | 797 | 255.627 | 256.28 |
13:00:00 | 45 | 83 | 256.012 | 256.62 |
13:15:00 | 36 | 542 | 255.915 | 256.61 |
13:30:00 | 51 | 538 | 255.96 | 256.51 |
13:45:00 | 33 | 504 | 255.529 | 256.298 |
14:00:00 | 40 | 268 | 254.965 | 255.64 |
14:15:00 | 33 | 132 | 255.347 | 256.112 |
14:30:00 | 58 | 645 | 255.56 | 256.12 |
14:45:00 | 55 | 1177 | 255.69 | 256.02 |
15:00:00 | 69 | 543 | 255.43 | 256.092 |
15:15:00 | 86 | 705 | 255.77 | 256.195 |
15:30:00 | 83 | 555 | 255.69 | 256.15 |
15:45:00 | 139 | 2507 | 255.312 | 256.18 |
16:00:00 | 4 | 388 | 255.49 | 255.49 |
09:00:00 | 2 | 6 | 258.91 | 258.91 |
09:30:00 | 16 | 158 | 255.12 | 259.367 |
09:45:00 | 25 | 448 | 255.388 | 257.055 |
10:00:00 | 21 | 502 | 256.16 | 257.52 |
10:15:00 | 24 | 386 | 255.7 | 257.165 |
10:30:00 | 57 | 1884 | 255.7 | 257.3 |
10:45:00 | 44 | 429 | 255 | 255.833 |
11:00:00 | 61 | 1648 | 255.035 | 255.78 |
11:15:00 | 56 | 684 | 255.046 | 255.99 |
11:30:00 | 37 | 352 | 254.82 | 255.56 |
11:45:00 | 48 | 605 | 254.644 | 255.47 |
12:00:00 | 37 | 236 | 254.21 | 255.29 |
12:15:00 | 37 | 316 | 254.2 | 255.012 |
12:30:00 | 45 | 408 | 254.631 | 255.93 |
12:45:00 | 59 | 797 | 255.627 | 256.28 |
13:00:00 | 45 | 83 | 256.012 | 256.62 |
13:15:00 | 36 | 542 | 255.915 | 256.61 |
13:30:00 | 51 | 538 | 255.96 | 256.51 |
13:45:00 | 33 | 504 | 255.529 | 256.298 |
14:00:00 | 40 | 268 | 254.965 | 255.64 |
14:15:00 | 33 | 132 | 255.347 | 256.112 |
14:30:00 | 58 | 645 | 255.56 | 256.12 |
14:45:00 | 55 | 1177 | 255.69 | 256.02 |
15:00:00 | 69 | 543 | 255.43 | 256.092 |
15:15:00 | 86 | 705 | 255.77 | 256.195 |
15:30:00 | 83 | 555 | 255.69 | 256.15 |
15:45:00 | 139 | 2507 | 255.312 | 256.18 |
16:00:00 | 4 | 388 | 255.49 | 255.49 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.