Short selling detail for CLNE on 2024-10-18

Stock Name	Clean Energy Fuels Corp
Ticker	CLNE(USD) NASDAQ

Time Number of Short Trades Number of CLNE Shares Shorted Lowest CLNE Selling Price Highest CLNE Selling Price
09:00:00 1 20 3.09 3.09
09:30:00 87 15314 2.88 2.999
09:45:00 56 10515 2.915 2.958
10:00:00 56 9025 2.905 2.96
10:15:00 67 15587 2.88 2.92
10:30:00 74 40193 2.865 2.8899
10:45:00 88 33061 2.87 2.9
11:00:00 52 5205 2.87 2.8899
11:15:00 41 13983 2.865 2.88
11:30:00 45 3733 2.874 2.89
11:45:00 86 19150 2.885 2.895
12:00:00 48 9642 2.885 2.8999
12:15:00 34 24128 2.8924 2.905
12:30:00 56 12593 2.865 2.899
12:45:00 83 5654 2.855 2.879
13:00:00 125 16555 2.85 2.86
13:15:00 176 32969 2.835 2.87
13:30:00 121 22438 2.845 2.8696
13:45:00 122 11987 2.845 2.86
14:00:00 89 10339 2.85 2.8699
14:15:00 94 8989 2.86 2.8699
14:30:00 109 11215 2.86 2.87
14:45:00 108 12846 2.855 2.9
15:00:00 57 3310 2.8782 2.92
15:15:00 149 10047 2.8938 2.91
15:30:00 132 8120 2.89 2.9099
15:45:00 446 41283 2.88 2.9099
16:00:00 5 8928 2.89 2.89
16:15:00 1 7 2.89 2.89
16:45:00 1 817 2.89 2.89
09:00:00 1 20 3.09 3.09
09:30:00 87 15314 2.88 2.999
09:45:00 56 10515 2.915 2.958
10:00:00 56 9025 2.905 2.96
10:15:00 67 15587 2.88 2.92
10:30:00 74 40193 2.865 2.8899
10:45:00 88 33061 2.87 2.9
11:00:00 52 5205 2.87 2.8899
11:15:00 41 13983 2.865 2.88
11:30:00 45 3733 2.874 2.89
11:45:00 86 19150 2.885 2.895
12:00:00 48 9642 2.885 2.8999
12:15:00 34 24128 2.8924 2.905
12:30:00 56 12593 2.865 2.899
12:45:00 83 5654 2.855 2.879
13:00:00 125 16555 2.85 2.86
13:15:00 176 32969 2.835 2.87
13:30:00 121 22438 2.845 2.8696
13:45:00 122 11987 2.845 2.86
14:00:00 89 10339 2.85 2.8699
14:15:00 94 8989 2.86 2.8699
14:30:00 109 11215 2.86 2.87
14:45:00 108 12846 2.855 2.9
15:00:00 57 3310 2.8782 2.92
15:15:00 149 10047 2.8938 2.91
15:30:00 132 8120 2.89 2.9099
15:45:00 446 41283 2.88 2.9099
16:00:00 5 8928 2.89 2.89
16:15:00 1 7 2.89 2.89
16:45:00 1 817 2.89 2.89

Time	Number of Short Trades	Number of CLNE Shares Shorted	Lowest CLNE Selling Price	Highest CLNE Selling Price
09:00:00	1	20	3.09	3.09
09:30:00	87	15314	2.88	2.999
09:45:00	56	10515	2.915	2.958
10:00:00	56	9025	2.905	2.96
10:15:00	67	15587	2.88	2.92
10:30:00	74	40193	2.865	2.8899
10:45:00	88	33061	2.87	2.9
11:00:00	52	5205	2.87	2.8899
11:15:00	41	13983	2.865	2.88
11:30:00	45	3733	2.874	2.89
11:45:00	86	19150	2.885	2.895
12:00:00	48	9642	2.885	2.8999
12:15:00	34	24128	2.8924	2.905
12:30:00	56	12593	2.865	2.899
12:45:00	83	5654	2.855	2.879
13:00:00	125	16555	2.85	2.86
13:15:00	176	32969	2.835	2.87
13:30:00	121	22438	2.845	2.8696
13:45:00	122	11987	2.845	2.86
14:00:00	89	10339	2.85	2.8699
14:15:00	94	8989	2.86	2.8699
14:30:00	109	11215	2.86	2.87
14:45:00	108	12846	2.855	2.9
15:00:00	57	3310	2.8782	2.92
15:15:00	149	10047	2.8938	2.91
15:30:00	132	8120	2.89	2.9099
15:45:00	446	41283	2.88	2.9099
16:00:00	5	8928	2.89	2.89
16:15:00	1	7	2.89	2.89
16:45:00	1	817	2.89	2.89
09:00:00	1	20	3.09	3.09
09:30:00	87	15314	2.88	2.999
09:45:00	56	10515	2.915	2.958
10:00:00	56	9025	2.905	2.96
10:15:00	67	15587	2.88	2.92
10:30:00	74	40193	2.865	2.8899
10:45:00	88	33061	2.87	2.9
11:00:00	52	5205	2.87	2.8899
11:15:00	41	13983	2.865	2.88
11:30:00	45	3733	2.874	2.89
11:45:00	86	19150	2.885	2.895
12:00:00	48	9642	2.885	2.8999
12:15:00	34	24128	2.8924	2.905
12:30:00	56	12593	2.865	2.899
12:45:00	83	5654	2.855	2.879
13:00:00	125	16555	2.85	2.86
13:15:00	176	32969	2.835	2.87
13:30:00	121	22438	2.845	2.8696
13:45:00	122	11987	2.845	2.86
14:00:00	89	10339	2.85	2.8699
14:15:00	94	8989	2.86	2.8699
14:30:00	109	11215	2.86	2.87
14:45:00	108	12846	2.855	2.9
15:00:00	57	3310	2.8782	2.92
15:15:00	149	10047	2.8938	2.91
15:30:00	132	8120	2.89	2.9099
15:45:00	446	41283	2.88	2.9099
16:00:00	5	8928	2.89	2.89
16:15:00	1	7	2.89	2.89
16:45:00	1	817	2.89	2.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.