Short selling detail for CLNE on 2024-10-25

Stock Name	Clean Energy Fuels Corp
Ticker	CLNE(USD) NASDAQ

Time Number of Short Trades Number of CLNE Shares Shorted Lowest CLNE Selling Price Highest CLNE Selling Price
09:15:00 1 50 2.8 2.8
09:30:00 41 2668 2.79 2.82
09:45:00 33 4303 2.8165 2.86
10:00:00 30 1121 2.8237 2.86
10:15:00 36 8476 2.8499 2.87
10:30:00 47 9055 2.845 2.89
10:45:00 32 2085 2.84 2.85
11:00:00 19 733 2.846 2.865
11:15:00 14 1934 2.84 2.855
11:30:00 41 34973 2.835 2.86
11:45:00 40 12613 2.8599 2.88
12:00:00 28 4789 2.845 2.87
12:15:00 52 2650 2.83 2.8482
12:30:00 34 6657 2.83 2.84
12:45:00 38 2447 2.83 2.84
13:00:00 33 3674 2.83 2.84
13:15:00 14 1614 2.815 2.8307
13:30:00 21 1669 2.81 2.82
13:45:00 24 1497 2.81 2.82
14:00:00 23 2475 2.8 2.8199
14:15:00 55 2156 2.8 2.815
14:30:00 40 391 2.8 2.82
14:45:00 50 2713 2.8 2.81
15:00:00 43 35690 2.795 2.81
15:15:00 46 4667 2.78 2.81
15:30:00 56 6972 2.7745 2.81
15:45:00 264 52989 2.7952 2.87
16:00:00 8 2756 2.86 2.87
18:30:00 1 8 2.86 2.86
09:15:00 1 50 2.8 2.8
09:30:00 41 2668 2.79 2.82
09:45:00 33 4303 2.8165 2.86
10:00:00 30 1121 2.8237 2.86
10:15:00 36 8476 2.8499 2.87
10:30:00 47 9055 2.845 2.89
10:45:00 32 2085 2.84 2.85
11:00:00 19 733 2.846 2.865
11:15:00 14 1934 2.84 2.855
11:30:00 41 34973 2.835 2.86
11:45:00 40 12613 2.8599 2.88
12:00:00 28 4789 2.845 2.87
12:15:00 52 2650 2.83 2.8482
12:30:00 34 6657 2.83 2.84
12:45:00 38 2447 2.83 2.84
13:00:00 33 3674 2.83 2.84
13:15:00 14 1614 2.815 2.8307
13:30:00 21 1669 2.81 2.82
13:45:00 24 1497 2.81 2.82
14:00:00 23 2475 2.8 2.8199
14:15:00 55 2156 2.8 2.815
14:30:00 40 391 2.8 2.82
14:45:00 50 2713 2.8 2.81
15:00:00 43 35690 2.795 2.81
15:15:00 46 4667 2.78 2.81
15:30:00 56 6972 2.7745 2.81
15:45:00 264 52989 2.7952 2.87
16:00:00 8 2756 2.86 2.87
18:30:00 1 8 2.86 2.86

Time	Number of Short Trades	Number of CLNE Shares Shorted	Lowest CLNE Selling Price	Highest CLNE Selling Price
09:15:00	1	50	2.8	2.8
09:30:00	41	2668	2.79	2.82
09:45:00	33	4303	2.8165	2.86
10:00:00	30	1121	2.8237	2.86
10:15:00	36	8476	2.8499	2.87
10:30:00	47	9055	2.845	2.89
10:45:00	32	2085	2.84	2.85
11:00:00	19	733	2.846	2.865
11:15:00	14	1934	2.84	2.855
11:30:00	41	34973	2.835	2.86
11:45:00	40	12613	2.8599	2.88
12:00:00	28	4789	2.845	2.87
12:15:00	52	2650	2.83	2.8482
12:30:00	34	6657	2.83	2.84
12:45:00	38	2447	2.83	2.84
13:00:00	33	3674	2.83	2.84
13:15:00	14	1614	2.815	2.8307
13:30:00	21	1669	2.81	2.82
13:45:00	24	1497	2.81	2.82
14:00:00	23	2475	2.8	2.8199
14:15:00	55	2156	2.8	2.815
14:30:00	40	391	2.8	2.82
14:45:00	50	2713	2.8	2.81
15:00:00	43	35690	2.795	2.81
15:15:00	46	4667	2.78	2.81
15:30:00	56	6972	2.7745	2.81
15:45:00	264	52989	2.7952	2.87
16:00:00	8	2756	2.86	2.87
18:30:00	1	8	2.86	2.86
09:15:00	1	50	2.8	2.8
09:30:00	41	2668	2.79	2.82
09:45:00	33	4303	2.8165	2.86
10:00:00	30	1121	2.8237	2.86
10:15:00	36	8476	2.8499	2.87
10:30:00	47	9055	2.845	2.89
10:45:00	32	2085	2.84	2.85
11:00:00	19	733	2.846	2.865
11:15:00	14	1934	2.84	2.855
11:30:00	41	34973	2.835	2.86
11:45:00	40	12613	2.8599	2.88
12:00:00	28	4789	2.845	2.87
12:15:00	52	2650	2.83	2.8482
12:30:00	34	6657	2.83	2.84
12:45:00	38	2447	2.83	2.84
13:00:00	33	3674	2.83	2.84
13:15:00	14	1614	2.815	2.8307
13:30:00	21	1669	2.81	2.82
13:45:00	24	1497	2.81	2.82
14:00:00	23	2475	2.8	2.8199
14:15:00	55	2156	2.8	2.815
14:30:00	40	391	2.8	2.82
14:45:00	50	2713	2.8	2.81
15:00:00	43	35690	2.795	2.81
15:15:00	46	4667	2.78	2.81
15:30:00	56	6972	2.7745	2.81
15:45:00	264	52989	2.7952	2.87
16:00:00	8	2756	2.86	2.87
18:30:00	1	8	2.86	2.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.