Stock Name | Comerica Inc |
Ticker | CMA(USD) NYSE |
Ticker | CMA(EUR) F |
Time | Number of Short Trades | Number of CMA Shares Shorted | Lowest CMA Selling Price | Highest CMA Selling Price |
---|---|---|---|---|
09:30:00 | 304 | 52453 | 62.065 | 62.97 |
09:45:00 | 163 | 10198 | 62.355 | 62.67 |
10:00:00 | 142 | 5469 | 62.38 | 62.765 |
10:15:00 | 348 | 12477 | 62.13 | 62.41 |
10:30:00 | 442 | 23339 | 62.11 | 62.2799 |
10:45:00 | 432 | 32231 | 61.685 | 62.2 |
11:00:00 | 511 | 58719 | 61.755 | 61.96 |
11:15:00 | 156 | 12197 | 61.79 | 62.04 |
11:30:00 | 145 | 7651 | 61.81 | 61.9122 |
11:45:00 | 198 | 9291 | 61.8724 | 62.07 |
12:00:00 | 122 | 6799 | 61.945 | 62.14 |
12:15:00 | 132 | 7282 | 62.0272 | 62.1999 |
12:30:00 | 121 | 4295 | 62.08 | 62.2 |
12:45:00 | 78 | 3757 | 62.15 | 62.25 |
13:00:00 | 118 | 3737 | 61.95 | 62.1989 |
13:15:00 | 121 | 6535 | 61.79 | 62 |
13:30:00 | 199 | 9464 | 61.595 | 61.8677 |
13:45:00 | 225 | 11108 | 61.44 | 61.65 |
14:00:00 | 238 | 12862 | 61.26 | 61.5 |
14:15:00 | 249 | 16483 | 61.215 | 61.51 |
14:30:00 | 176 | 10121 | 61.349 | 61.88 |
14:45:00 | 131 | 6335 | 61.74 | 61.85 |
15:00:00 | 251 | 19390 | 61.7284 | 61.99 |
15:15:00 | 279 | 14070 | 61.715 | 61.9676 |
15:30:00 | 381 | 19377 | 61.65 | 61.83 |
15:45:00 | 736 | 42203 | 61.665 | 62 |
16:00:00 | 6 | 3768 | 62.02 | 62.02 |
16:30:00 | 1 | 25492 | 62.02 | 62.02 |
17:00:00 | 1 | 205560 | 62.02 | 62.02 |
09:30:00 | 304 | 52453 | 62.065 | 62.97 |
09:45:00 | 163 | 10198 | 62.355 | 62.67 |
10:00:00 | 142 | 5469 | 62.38 | 62.765 |
10:15:00 | 348 | 12477 | 62.13 | 62.41 |
10:30:00 | 442 | 23339 | 62.11 | 62.2799 |
10:45:00 | 432 | 32231 | 61.685 | 62.2 |
11:00:00 | 511 | 58719 | 61.755 | 61.96 |
11:15:00 | 156 | 12197 | 61.79 | 62.04 |
11:30:00 | 145 | 7651 | 61.81 | 61.9122 |
11:45:00 | 198 | 9291 | 61.8724 | 62.07 |
12:00:00 | 122 | 6799 | 61.945 | 62.14 |
12:15:00 | 132 | 7282 | 62.0272 | 62.1999 |
12:30:00 | 121 | 4295 | 62.08 | 62.2 |
12:45:00 | 78 | 3757 | 62.15 | 62.25 |
13:00:00 | 118 | 3737 | 61.95 | 62.1989 |
13:15:00 | 121 | 6535 | 61.79 | 62 |
13:30:00 | 199 | 9464 | 61.595 | 61.8677 |
13:45:00 | 225 | 11108 | 61.44 | 61.65 |
14:00:00 | 238 | 12862 | 61.26 | 61.5 |
14:15:00 | 249 | 16483 | 61.215 | 61.51 |
14:30:00 | 176 | 10121 | 61.349 | 61.88 |
14:45:00 | 131 | 6335 | 61.74 | 61.85 |
15:00:00 | 251 | 19390 | 61.7284 | 61.99 |
15:15:00 | 279 | 14070 | 61.715 | 61.9676 |
15:30:00 | 381 | 19377 | 61.65 | 61.83 |
15:45:00 | 736 | 42203 | 61.665 | 62 |
16:00:00 | 6 | 3768 | 62.02 | 62.02 |
16:30:00 | 1 | 25492 | 62.02 | 62.02 |
17:00:00 | 1 | 205560 | 62.02 | 62.02 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.