Stock Name | Comerica Inc |
Ticker | CMA(USD) NYSE |
Ticker | CMA(EUR) F |
Time | Number of Short Trades | Number of CMA Shares Shorted | Lowest CMA Selling Price | Highest CMA Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 1 | 62.4 | 62.4 |
09:30:00 | 135 | 8464 | 61.9 | 62.44 |
09:45:00 | 194 | 9234 | 62.0992 | 62.5 |
10:00:00 | 167 | 7832 | 61.92 | 62.155 |
10:15:00 | 141 | 4942 | 62.03 | 62.19 |
10:30:00 | 218 | 10592 | 62.06 | 62.255 |
10:45:00 | 90 | 2766 | 62.15 | 62.3599 |
11:00:00 | 111 | 5468 | 62.29 | 62.5 |
11:15:00 | 146 | 8736 | 62.37 | 62.55 |
11:30:00 | 171 | 9878 | 62.39 | 62.5511 |
11:45:00 | 97 | 4240 | 62.325 | 62.495 |
12:00:00 | 105 | 5542 | 62.32 | 62.61 |
12:15:00 | 99 | 14677 | 62.54 | 62.73 |
12:30:00 | 137 | 7132 | 62.6287 | 62.77 |
12:45:00 | 76 | 6239 | 62.53 | 62.69 |
13:00:00 | 99 | 3883 | 62.55 | 62.65 |
13:15:00 | 75 | 2611 | 62.55 | 62.69 |
13:30:00 | 79 | 2207 | 62.6756 | 62.765 |
13:45:00 | 99 | 3174 | 62.67 | 62.755 |
14:00:00 | 113 | 4103 | 62.575 | 62.6882 |
14:15:00 | 77 | 3033 | 62.63 | 62.69 |
14:30:00 | 90 | 2613 | 62.63 | 62.71 |
14:45:00 | 96 | 10070 | 62.69 | 62.77 |
15:00:00 | 149 | 9018 | 62.69 | 62.7895 |
15:15:00 | 208 | 8004 | 62.59 | 62.7 |
15:30:00 | 302 | 28490 | 62.625 | 62.88 |
15:45:00 | 939 | 48957 | 62.63 | 62.88 |
16:00:00 | 8 | 8567 | 62.67 | 62.67 |
08:00:00 | 1 | 1 | 62.4 | 62.4 |
09:30:00 | 135 | 8464 | 61.9 | 62.44 |
09:45:00 | 194 | 9234 | 62.0992 | 62.5 |
10:00:00 | 167 | 7832 | 61.92 | 62.155 |
10:15:00 | 141 | 4942 | 62.03 | 62.19 |
10:30:00 | 218 | 10592 | 62.06 | 62.255 |
10:45:00 | 90 | 2766 | 62.15 | 62.3599 |
11:00:00 | 111 | 5468 | 62.29 | 62.5 |
11:15:00 | 146 | 8736 | 62.37 | 62.55 |
11:30:00 | 171 | 9878 | 62.39 | 62.5511 |
11:45:00 | 97 | 4240 | 62.325 | 62.495 |
12:00:00 | 105 | 5542 | 62.32 | 62.61 |
12:15:00 | 99 | 14677 | 62.54 | 62.73 |
12:30:00 | 137 | 7132 | 62.6287 | 62.77 |
12:45:00 | 76 | 6239 | 62.53 | 62.69 |
13:00:00 | 99 | 3883 | 62.55 | 62.65 |
13:15:00 | 75 | 2611 | 62.55 | 62.69 |
13:30:00 | 79 | 2207 | 62.6756 | 62.765 |
13:45:00 | 99 | 3174 | 62.67 | 62.755 |
14:00:00 | 113 | 4103 | 62.575 | 62.6882 |
14:15:00 | 77 | 3033 | 62.63 | 62.69 |
14:30:00 | 90 | 2613 | 62.63 | 62.71 |
14:45:00 | 96 | 10070 | 62.69 | 62.77 |
15:00:00 | 149 | 9018 | 62.69 | 62.7895 |
15:15:00 | 208 | 8004 | 62.59 | 62.7 |
15:30:00 | 302 | 28490 | 62.625 | 62.88 |
15:45:00 | 939 | 48957 | 62.63 | 62.88 |
16:00:00 | 8 | 8567 | 62.67 | 62.67 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.