Stock Name | Comerica Inc |
Ticker | CMA(USD) NYSE |
Ticker | CMA(EUR) F |
Time | Number of Short Trades | Number of CMA Shares Shorted | Lowest CMA Selling Price | Highest CMA Selling Price |
---|---|---|---|---|
09:30:00 | 61 | 4669 | 64.0857 | 64.6 |
09:45:00 | 98 | 8559 | 64.29 | 64.73 |
10:00:00 | 85 | 3067 | 64.45 | 64.805 |
10:15:00 | 102 | 5348 | 64.525 | 64.93 |
10:30:00 | 85 | 3826 | 64.36 | 64.8008 |
10:45:00 | 182 | 11985 | 64.21 | 64.42 |
11:00:00 | 101 | 4395 | 63.99 | 64.2711 |
11:15:00 | 124 | 6049 | 64 | 64.18 |
11:30:00 | 88 | 3791 | 63.94 | 64.08 |
11:45:00 | 119 | 3202 | 63.8 | 64.145 |
12:00:00 | 100 | 3556 | 63.8681 | 64.13 |
12:15:00 | 104 | 2213 | 64.0767 | 64.36 |
12:30:00 | 79 | 1700 | 64.14 | 64.3259 |
12:45:00 | 104 | 3119 | 63.93 | 64.2403 |
13:00:00 | 87 | 2974 | 63.9496 | 64.205 |
13:15:00 | 128 | 52900 | 64.172 | 64.3499 |
13:30:00 | 151 | 26179 | 64.055 | 64.2799 |
13:45:00 | 126 | 4392 | 63.94 | 64.1335 |
14:00:00 | 104 | 5764 | 64.05 | 64.18 |
14:15:00 | 65 | 1759 | 64.14 | 64.26 |
14:30:00 | 98 | 2780 | 63.99 | 64.255 |
14:45:00 | 124 | 1922 | 63.995 | 64.11 |
15:00:00 | 99 | 2216 | 63.88 | 64.06 |
15:15:00 | 103 | 5025 | 63.88 | 64.08 |
15:30:00 | 205 | 7402 | 63.94 | 64.08 |
15:45:00 | 812 | 35295 | 63.68 | 64.1 |
16:00:00 | 23 | 44015 | 63.709 | 63.71 |
16:15:00 | 1 | 8 | 63.71 | 63.71 |
16:45:00 | 1 | 14604 | 63.71 | 63.71 |
17:00:00 | 1 | 40229 | 63.71 | 63.71 |
09:30:00 | 61 | 4669 | 64.0857 | 64.6 |
09:45:00 | 98 | 8559 | 64.29 | 64.73 |
10:00:00 | 85 | 3067 | 64.45 | 64.805 |
10:15:00 | 102 | 5348 | 64.525 | 64.93 |
10:30:00 | 85 | 3826 | 64.36 | 64.8008 |
10:45:00 | 182 | 11985 | 64.21 | 64.42 |
11:00:00 | 101 | 4395 | 63.99 | 64.2711 |
11:15:00 | 124 | 6049 | 64 | 64.18 |
11:30:00 | 88 | 3791 | 63.94 | 64.08 |
11:45:00 | 119 | 3202 | 63.8 | 64.145 |
12:00:00 | 100 | 3556 | 63.8681 | 64.13 |
12:15:00 | 104 | 2213 | 64.0767 | 64.36 |
12:30:00 | 79 | 1700 | 64.14 | 64.3259 |
12:45:00 | 104 | 3119 | 63.93 | 64.2403 |
13:00:00 | 87 | 2974 | 63.9496 | 64.205 |
13:15:00 | 128 | 52900 | 64.172 | 64.3499 |
13:30:00 | 151 | 26179 | 64.055 | 64.2799 |
13:45:00 | 126 | 4392 | 63.94 | 64.1335 |
14:00:00 | 104 | 5764 | 64.05 | 64.18 |
14:15:00 | 65 | 1759 | 64.14 | 64.26 |
14:30:00 | 98 | 2780 | 63.99 | 64.255 |
14:45:00 | 124 | 1922 | 63.995 | 64.11 |
15:00:00 | 99 | 2216 | 63.88 | 64.06 |
15:15:00 | 103 | 5025 | 63.88 | 64.08 |
15:30:00 | 205 | 7402 | 63.94 | 64.08 |
15:45:00 | 812 | 35295 | 63.68 | 64.1 |
16:00:00 | 23 | 44015 | 63.709 | 63.71 |
16:15:00 | 1 | 8 | 63.71 | 63.71 |
16:45:00 | 1 | 14604 | 63.71 | 63.71 |
17:00:00 | 1 | 40229 | 63.71 | 63.71 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.