Short selling detail for CMC on 2024-10-18

Stock Name	Commercial Metals Company
Ticker	CMC(USD) NYSE
Ticker	CMC(EUR) F

Time Number of Short Trades Number of CMC Shares Shorted Lowest CMC Selling Price Highest CMC Selling Price
09:30:00 92 5883 56.275 56.865
09:45:00 83 2137 56.2 56.495
10:00:00 113 24717 55.965 56.36
10:15:00 177 15349 55.87 56.169
10:30:00 172 13637 55.97 56.42
10:45:00 250 10167 56.3099 56.65
11:00:00 110 8188 56.36 56.61
11:15:00 180 21406 56.41 56.56
11:30:00 149 7004 56.4542 56.69
11:45:00 136 6486 56.48 56.6786
12:00:00 100 6513 56.48 56.62
12:15:00 120 5328 56.58 56.7055
12:30:00 134 6899 56.545 56.6742
12:45:00 174 9504 56.62 56.77
13:00:00 136 44085 56.56 56.81
13:15:00 115 6816 56.6431 56.825
13:30:00 111 6824 56.63 56.7767
13:45:00 103 7064 56.52 56.687
14:00:00 175 8755 56.53 56.6595
14:15:00 121 10067 56.44 56.6006
14:30:00 163 13210 56.3937 56.542
14:45:00 133 10395 56.4669 56.56
15:00:00 104 8877 56.43 56.62
15:15:00 105 7839 56.32 56.5068
15:30:00 195 11140 56.22 56.38
15:45:00 706 44665 56.08 56.3046
16:00:00 10 12122 56.11 56.11
09:30:00 92 5883 56.275 56.865
09:45:00 83 2137 56.2 56.495
10:00:00 113 24717 55.965 56.36
10:15:00 177 15349 55.87 56.169
10:30:00 172 13637 55.97 56.42
10:45:00 250 10167 56.3099 56.65
11:00:00 110 8188 56.36 56.61
11:15:00 180 21406 56.41 56.56
11:30:00 149 7004 56.4542 56.69
11:45:00 136 6486 56.48 56.6786
12:00:00 100 6513 56.48 56.62
12:15:00 120 5328 56.58 56.7055
12:30:00 134 6899 56.545 56.6742
12:45:00 174 9504 56.62 56.77
13:00:00 136 44085 56.56 56.81
13:15:00 115 6816 56.6431 56.825
13:30:00 111 6824 56.63 56.7767
13:45:00 103 7064 56.52 56.687
14:00:00 175 8755 56.53 56.6595
14:15:00 121 10067 56.44 56.6006
14:30:00 163 13210 56.3937 56.542
14:45:00 133 10395 56.4669 56.56
15:00:00 104 8877 56.43 56.62
15:15:00 105 7839 56.32 56.5068
15:30:00 195 11140 56.22 56.38
15:45:00 706 44665 56.08 56.3046
16:00:00 10 12122 56.11 56.11

Time	Number of Short Trades	Number of CMC Shares Shorted	Lowest CMC Selling Price	Highest CMC Selling Price
09:30:00	92	5883	56.275	56.865
09:45:00	83	2137	56.2	56.495
10:00:00	113	24717	55.965	56.36
10:15:00	177	15349	55.87	56.169
10:30:00	172	13637	55.97	56.42
10:45:00	250	10167	56.3099	56.65
11:00:00	110	8188	56.36	56.61
11:15:00	180	21406	56.41	56.56
11:30:00	149	7004	56.4542	56.69
11:45:00	136	6486	56.48	56.6786
12:00:00	100	6513	56.48	56.62
12:15:00	120	5328	56.58	56.7055
12:30:00	134	6899	56.545	56.6742
12:45:00	174	9504	56.62	56.77
13:00:00	136	44085	56.56	56.81
13:15:00	115	6816	56.6431	56.825
13:30:00	111	6824	56.63	56.7767
13:45:00	103	7064	56.52	56.687
14:00:00	175	8755	56.53	56.6595
14:15:00	121	10067	56.44	56.6006
14:30:00	163	13210	56.3937	56.542
14:45:00	133	10395	56.4669	56.56
15:00:00	104	8877	56.43	56.62
15:15:00	105	7839	56.32	56.5068
15:30:00	195	11140	56.22	56.38
15:45:00	706	44665	56.08	56.3046
16:00:00	10	12122	56.11	56.11
09:30:00	92	5883	56.275	56.865
09:45:00	83	2137	56.2	56.495
10:00:00	113	24717	55.965	56.36
10:15:00	177	15349	55.87	56.169
10:30:00	172	13637	55.97	56.42
10:45:00	250	10167	56.3099	56.65
11:00:00	110	8188	56.36	56.61
11:15:00	180	21406	56.41	56.56
11:30:00	149	7004	56.4542	56.69
11:45:00	136	6486	56.48	56.6786
12:00:00	100	6513	56.48	56.62
12:15:00	120	5328	56.58	56.7055
12:30:00	134	6899	56.545	56.6742
12:45:00	174	9504	56.62	56.77
13:00:00	136	44085	56.56	56.81
13:15:00	115	6816	56.6431	56.825
13:30:00	111	6824	56.63	56.7767
13:45:00	103	7064	56.52	56.687
14:00:00	175	8755	56.53	56.6595
14:15:00	121	10067	56.44	56.6006
14:30:00	163	13210	56.3937	56.542
14:45:00	133	10395	56.4669	56.56
15:00:00	104	8877	56.43	56.62
15:15:00	105	7839	56.32	56.5068
15:30:00	195	11140	56.22	56.38
15:45:00	706	44665	56.08	56.3046
16:00:00	10	12122	56.11	56.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.