Short selling detail for CMC on 2024-10-21

Stock Name	Commercial Metals Company
Ticker	CMC(USD) NYSE
Ticker	CMC(EUR) F

Time Number of Short Trades Number of CMC Shares Shorted Lowest CMC Selling Price Highest CMC Selling Price
09:30:00 35 1374 55.83 56.3233
09:45:00 74 10766 55.5701 55.9677
10:00:00 91 11337 55.35 55.57
10:15:00 84 3750 55.11 55.4127
10:30:00 73 4208 55.165 55.41
10:45:00 80 3061 55.3153 55.51
11:00:00 108 12884 55.27 55.4861
11:15:00 103 6378 55.3359 55.48
11:30:00 56 1759 55.315 55.4389
11:45:00 116 6328 55.26 55.39
12:00:00 85 2437 55.2 55.305
12:15:00 81 3586 55.185 55.34
12:30:00 100 3579 55.24 55.32
12:45:00 69 2065 55.2 55.26
13:00:00 83 4678 55.18 55.28
13:15:00 102 9747 55.26 55.51
13:30:00 83 6105 55.41 55.51
13:45:00 78 4027 55.4193 55.5385
14:00:00 64 3170 55.42 55.53
14:15:00 70 3863 55.425 55.545
14:30:00 92 3906 55.32 55.49
14:45:00 75 4183 55.27 55.3928
15:00:00 118 4446 55.285 55.4099
15:15:00 115 6928 55.32 55.3999
15:30:00 123 13860 55.21 55.3342
15:45:00 626 59444 54.955 55.2471
16:00:00 6 6072 55.1 55.1
16:15:00 1 205 55.1 55.1
09:30:00 35 1374 55.83 56.3233
09:45:00 74 10766 55.5701 55.9677
10:00:00 91 11337 55.35 55.57
10:15:00 84 3750 55.11 55.4127
10:30:00 73 4208 55.165 55.41
10:45:00 80 3061 55.3153 55.51
11:00:00 108 12884 55.27 55.4861
11:15:00 103 6378 55.3359 55.48
11:30:00 56 1759 55.315 55.4389
11:45:00 116 6328 55.26 55.39
12:00:00 85 2437 55.2 55.305
12:15:00 81 3586 55.185 55.34
12:30:00 100 3579 55.24 55.32
12:45:00 69 2065 55.2 55.26
13:00:00 83 4678 55.18 55.28
13:15:00 102 9747 55.26 55.51
13:30:00 83 6105 55.41 55.51
13:45:00 78 4027 55.4193 55.5385
14:00:00 64 3170 55.42 55.53
14:15:00 70 3863 55.425 55.545
14:30:00 92 3906 55.32 55.49
14:45:00 75 4183 55.27 55.3928
15:00:00 118 4446 55.285 55.4099
15:15:00 115 6928 55.32 55.3999
15:30:00 123 13860 55.21 55.3342
15:45:00 626 59444 54.955 55.2471
16:00:00 6 6072 55.1 55.1
16:15:00 1 205 55.1 55.1

Time	Number of Short Trades	Number of CMC Shares Shorted	Lowest CMC Selling Price	Highest CMC Selling Price
09:30:00	35	1374	55.83	56.3233
09:45:00	74	10766	55.5701	55.9677
10:00:00	91	11337	55.35	55.57
10:15:00	84	3750	55.11	55.4127
10:30:00	73	4208	55.165	55.41
10:45:00	80	3061	55.3153	55.51
11:00:00	108	12884	55.27	55.4861
11:15:00	103	6378	55.3359	55.48
11:30:00	56	1759	55.315	55.4389
11:45:00	116	6328	55.26	55.39
12:00:00	85	2437	55.2	55.305
12:15:00	81	3586	55.185	55.34
12:30:00	100	3579	55.24	55.32
12:45:00	69	2065	55.2	55.26
13:00:00	83	4678	55.18	55.28
13:15:00	102	9747	55.26	55.51
13:30:00	83	6105	55.41	55.51
13:45:00	78	4027	55.4193	55.5385
14:00:00	64	3170	55.42	55.53
14:15:00	70	3863	55.425	55.545
14:30:00	92	3906	55.32	55.49
14:45:00	75	4183	55.27	55.3928
15:00:00	118	4446	55.285	55.4099
15:15:00	115	6928	55.32	55.3999
15:30:00	123	13860	55.21	55.3342
15:45:00	626	59444	54.955	55.2471
16:00:00	6	6072	55.1	55.1
16:15:00	1	205	55.1	55.1
09:30:00	35	1374	55.83	56.3233
09:45:00	74	10766	55.5701	55.9677
10:00:00	91	11337	55.35	55.57
10:15:00	84	3750	55.11	55.4127
10:30:00	73	4208	55.165	55.41
10:45:00	80	3061	55.3153	55.51
11:00:00	108	12884	55.27	55.4861
11:15:00	103	6378	55.3359	55.48
11:30:00	56	1759	55.315	55.4389
11:45:00	116	6328	55.26	55.39
12:00:00	85	2437	55.2	55.305
12:15:00	81	3586	55.185	55.34
12:30:00	100	3579	55.24	55.32
12:45:00	69	2065	55.2	55.26
13:00:00	83	4678	55.18	55.28
13:15:00	102	9747	55.26	55.51
13:30:00	83	6105	55.41	55.51
13:45:00	78	4027	55.4193	55.5385
14:00:00	64	3170	55.42	55.53
14:15:00	70	3863	55.425	55.545
14:30:00	92	3906	55.32	55.49
14:45:00	75	4183	55.27	55.3928
15:00:00	118	4446	55.285	55.4099
15:15:00	115	6928	55.32	55.3999
15:30:00	123	13860	55.21	55.3342
15:45:00	626	59444	54.955	55.2471
16:00:00	6	6072	55.1	55.1
16:15:00	1	205	55.1	55.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.