Short selling detail for CMC on 2024-10-22

Stock Name	Commercial Metals Company
Ticker	CMC(USD) NYSE
Ticker	CMC(EUR) F

Time Number of Short Trades Number of CMC Shares Shorted Lowest CMC Selling Price Highest CMC Selling Price
09:30:00 33 1904 54.25 54.605
09:45:00 63 10376 53.95 54.24
10:00:00 136 23175 53.465 54.09
10:15:00 111 10729 53.45 53.66
10:30:00 82 6674 53.6 53.8299
10:45:00 57 6963 53.65 53.86
11:00:00 70 4398 53.7 53.8123
11:15:00 58 1955 53.67 53.7799
11:30:00 60 2663 53.6 53.7108
11:45:00 75 3699 53.63 53.7492
12:00:00 82 2706 53.58 53.7625
12:15:00 69 2353 53.598 53.69
12:30:00 73 2200 53.6394 53.76
12:45:00 70 1530 53.735 53.78
13:00:00 81 3154 53.74 53.8
13:15:00 148 8187 53.64 53.79
13:30:00 106 5932 53.68 53.8071
13:45:00 103 3985 53.65 53.8
14:00:00 134 4515 53.55 53.735
14:15:00 141 3935 53.54 53.66
14:30:00 193 7080 53.58 53.645
14:45:00 136 4478 53.53 53.6652
15:00:00 134 5408 53.51 53.631
15:15:00 161 11031 53.5951 53.72
15:30:00 172 7128 53.66 53.71
15:45:00 351 20453 53.46 53.6818
16:00:00 14 9297 53.47 53.475
09:30:00 33 1904 54.25 54.605
09:45:00 63 10376 53.95 54.24
10:00:00 136 23175 53.465 54.09
10:15:00 111 10729 53.45 53.66
10:30:00 82 6674 53.6 53.8299
10:45:00 57 6963 53.65 53.86
11:00:00 70 4398 53.7 53.8123
11:15:00 58 1955 53.67 53.7799
11:30:00 60 2663 53.6 53.7108
11:45:00 75 3699 53.63 53.7492
12:00:00 82 2706 53.58 53.7625
12:15:00 69 2353 53.598 53.69
12:30:00 73 2200 53.6394 53.76
12:45:00 70 1530 53.735 53.78
13:00:00 81 3154 53.74 53.8
13:15:00 148 8187 53.64 53.79
13:30:00 106 5932 53.68 53.8071
13:45:00 103 3985 53.65 53.8
14:00:00 134 4515 53.55 53.735
14:15:00 141 3935 53.54 53.66
14:30:00 193 7080 53.58 53.645
14:45:00 136 4478 53.53 53.6652
15:00:00 134 5408 53.51 53.631
15:15:00 161 11031 53.5951 53.72
15:30:00 172 7128 53.66 53.71
15:45:00 351 20453 53.46 53.6818
16:00:00 14 9297 53.47 53.475

Time	Number of Short Trades	Number of CMC Shares Shorted	Lowest CMC Selling Price	Highest CMC Selling Price
09:30:00	33	1904	54.25	54.605
09:45:00	63	10376	53.95	54.24
10:00:00	136	23175	53.465	54.09
10:15:00	111	10729	53.45	53.66
10:30:00	82	6674	53.6	53.8299
10:45:00	57	6963	53.65	53.86
11:00:00	70	4398	53.7	53.8123
11:15:00	58	1955	53.67	53.7799
11:30:00	60	2663	53.6	53.7108
11:45:00	75	3699	53.63	53.7492
12:00:00	82	2706	53.58	53.7625
12:15:00	69	2353	53.598	53.69
12:30:00	73	2200	53.6394	53.76
12:45:00	70	1530	53.735	53.78
13:00:00	81	3154	53.74	53.8
13:15:00	148	8187	53.64	53.79
13:30:00	106	5932	53.68	53.8071
13:45:00	103	3985	53.65	53.8
14:00:00	134	4515	53.55	53.735
14:15:00	141	3935	53.54	53.66
14:30:00	193	7080	53.58	53.645
14:45:00	136	4478	53.53	53.6652
15:00:00	134	5408	53.51	53.631
15:15:00	161	11031	53.5951	53.72
15:30:00	172	7128	53.66	53.71
15:45:00	351	20453	53.46	53.6818
16:00:00	14	9297	53.47	53.475
09:30:00	33	1904	54.25	54.605
09:45:00	63	10376	53.95	54.24
10:00:00	136	23175	53.465	54.09
10:15:00	111	10729	53.45	53.66
10:30:00	82	6674	53.6	53.8299
10:45:00	57	6963	53.65	53.86
11:00:00	70	4398	53.7	53.8123
11:15:00	58	1955	53.67	53.7799
11:30:00	60	2663	53.6	53.7108
11:45:00	75	3699	53.63	53.7492
12:00:00	82	2706	53.58	53.7625
12:15:00	69	2353	53.598	53.69
12:30:00	73	2200	53.6394	53.76
12:45:00	70	1530	53.735	53.78
13:00:00	81	3154	53.74	53.8
13:15:00	148	8187	53.64	53.79
13:30:00	106	5932	53.68	53.8071
13:45:00	103	3985	53.65	53.8
14:00:00	134	4515	53.55	53.735
14:15:00	141	3935	53.54	53.66
14:30:00	193	7080	53.58	53.645
14:45:00	136	4478	53.53	53.6652
15:00:00	134	5408	53.51	53.631
15:15:00	161	11031	53.5951	53.72
15:30:00	172	7128	53.66	53.71
15:45:00	351	20453	53.46	53.6818
16:00:00	14	9297	53.47	53.475

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.