Short selling detail for CMC on 2024-10-24

Stock Name	Commercial Metals Company
Ticker	CMC(USD) NYSE
Ticker	CMC(EUR) F

Time Number of Short Trades Number of CMC Shares Shorted Lowest CMC Selling Price Highest CMC Selling Price
09:30:00 59 5152 51.555 52.2975
09:45:00 117 8102 51.875 52.525
10:00:00 92 4456 52.01 52.44
10:15:00 74 4461 51.84 52.1509
10:30:00 145 12071 51.9792 52.195
10:45:00 83 4342 51.83 52.1303
11:00:00 64 3418 51.7883 52.0316
11:15:00 72 2762 51.64 51.8711
11:30:00 68 3813 51.5 51.6762
11:45:00 85 3314 51.53 51.72
12:00:00 75 3913 51.6147 51.76
12:15:00 68 3705 51.699 51.86
12:30:00 52 2494 51.7933 51.985
12:45:00 69 3334 51.87 51.965
13:00:00 62 2990 51.8929 51.98
13:15:00 66 3184 51.9 52.025
13:30:00 72 5279 51.98 52.1091
13:45:00 59 2878 51.87 52.085
14:00:00 79 3022 51.815 51.955
14:15:00 82 3159 51.8759 51.97
14:30:00 110 5841 51.83 51.9675
14:45:00 110 6289 51.83 51.96
15:00:00 92 6172 51.82 51.915
15:15:00 107 6676 51.8639 52.07
15:30:00 242 13209 51.92 52.07
15:45:00 677 41079 51.84 52.015
16:00:00 6 1569 51.86 51.86
09:30:00 59 5152 51.555 52.2975
09:45:00 117 8102 51.875 52.525
10:00:00 92 4456 52.01 52.44
10:15:00 74 4461 51.84 52.1509
10:30:00 145 12071 51.9792 52.195
10:45:00 83 4342 51.83 52.1303
11:00:00 64 3418 51.7883 52.0316
11:15:00 72 2762 51.64 51.8711
11:30:00 68 3813 51.5 51.6762
11:45:00 85 3314 51.53 51.72
12:00:00 75 3913 51.6147 51.76
12:15:00 68 3705 51.699 51.86
12:30:00 52 2494 51.7933 51.985
12:45:00 69 3334 51.87 51.965
13:00:00 62 2990 51.8929 51.98
13:15:00 66 3184 51.9 52.025
13:30:00 72 5279 51.98 52.1091
13:45:00 59 2878 51.87 52.085
14:00:00 79 3022 51.815 51.955
14:15:00 82 3159 51.8759 51.97
14:30:00 110 5841 51.83 51.9675
14:45:00 110 6289 51.83 51.96
15:00:00 92 6172 51.82 51.915
15:15:00 107 6676 51.8639 52.07
15:30:00 242 13209 51.92 52.07
15:45:00 677 41079 51.84 52.015
16:00:00 6 1569 51.86 51.86

Time	Number of Short Trades	Number of CMC Shares Shorted	Lowest CMC Selling Price	Highest CMC Selling Price
09:30:00	59	5152	51.555	52.2975
09:45:00	117	8102	51.875	52.525
10:00:00	92	4456	52.01	52.44
10:15:00	74	4461	51.84	52.1509
10:30:00	145	12071	51.9792	52.195
10:45:00	83	4342	51.83	52.1303
11:00:00	64	3418	51.7883	52.0316
11:15:00	72	2762	51.64	51.8711
11:30:00	68	3813	51.5	51.6762
11:45:00	85	3314	51.53	51.72
12:00:00	75	3913	51.6147	51.76
12:15:00	68	3705	51.699	51.86
12:30:00	52	2494	51.7933	51.985
12:45:00	69	3334	51.87	51.965
13:00:00	62	2990	51.8929	51.98
13:15:00	66	3184	51.9	52.025
13:30:00	72	5279	51.98	52.1091
13:45:00	59	2878	51.87	52.085
14:00:00	79	3022	51.815	51.955
14:15:00	82	3159	51.8759	51.97
14:30:00	110	5841	51.83	51.9675
14:45:00	110	6289	51.83	51.96
15:00:00	92	6172	51.82	51.915
15:15:00	107	6676	51.8639	52.07
15:30:00	242	13209	51.92	52.07
15:45:00	677	41079	51.84	52.015
16:00:00	6	1569	51.86	51.86
09:30:00	59	5152	51.555	52.2975
09:45:00	117	8102	51.875	52.525
10:00:00	92	4456	52.01	52.44
10:15:00	74	4461	51.84	52.1509
10:30:00	145	12071	51.9792	52.195
10:45:00	83	4342	51.83	52.1303
11:00:00	64	3418	51.7883	52.0316
11:15:00	72	2762	51.64	51.8711
11:30:00	68	3813	51.5	51.6762
11:45:00	85	3314	51.53	51.72
12:00:00	75	3913	51.6147	51.76
12:15:00	68	3705	51.699	51.86
12:30:00	52	2494	51.7933	51.985
12:45:00	69	3334	51.87	51.965
13:00:00	62	2990	51.8929	51.98
13:15:00	66	3184	51.9	52.025
13:30:00	72	5279	51.98	52.1091
13:45:00	59	2878	51.87	52.085
14:00:00	79	3022	51.815	51.955
14:15:00	82	3159	51.8759	51.97
14:30:00	110	5841	51.83	51.9675
14:45:00	110	6289	51.83	51.96
15:00:00	92	6172	51.82	51.915
15:15:00	107	6676	51.8639	52.07
15:30:00	242	13209	51.92	52.07
15:45:00	677	41079	51.84	52.015
16:00:00	6	1569	51.86	51.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.