Short selling detail for CMC on 2024-10-25

Stock Name	Commercial Metals Company
Ticker	CMC(USD) NYSE
Ticker	CMC(EUR) F

Time Number of Short Trades Number of CMC Shares Shorted Lowest CMC Selling Price Highest CMC Selling Price
09:30:00 38 3833 52.17 52.58
09:45:00 58 7385 52.05 52.6699
10:00:00 49 3634 52.66 52.94
10:15:00 44 2556 52.8375 53.13
10:30:00 59 3745 52.85 53.1012
10:45:00 55 3752 52.62 52.9164
11:00:00 58 2206 52.615 52.73
11:15:00 72 2583 52.43 52.651
11:30:00 66 3365 52.4476 52.545
11:45:00 71 2869 52.5278 52.695
12:00:00 91 3886 52.46 52.71
12:15:00 76 2552 52.3 52.5042
12:30:00 61 2875 52.35 52.46
12:45:00 52 2733 52.2 52.3931
13:00:00 49 2826 52.165 52.32
13:15:00 79 3469 52.04 52.2451
13:30:00 72 2352 51.87 52.14
13:45:00 67 3059 51.91 52.04
14:00:00 77 2398 51.85 51.99
14:15:00 49 1690 51.955 52.11
14:30:00 69 2639 52.0418 52.15
14:45:00 66 2398 52.0928 52.165
15:00:00 80 2889 51.96 52.15
15:15:00 86 3204 51.9 52.0906
15:30:00 128 11140 51.93 52.1
15:45:00 466 23936 51.955 52.095
16:00:00 1 5 51.97 51.97
09:30:00 38 3833 52.17 52.58
09:45:00 58 7385 52.05 52.6699
10:00:00 49 3634 52.66 52.94
10:15:00 44 2556 52.8375 53.13
10:30:00 59 3745 52.85 53.1012
10:45:00 55 3752 52.62 52.9164
11:00:00 58 2206 52.615 52.73
11:15:00 72 2583 52.43 52.651
11:30:00 66 3365 52.4476 52.545
11:45:00 71 2869 52.5278 52.695
12:00:00 91 3886 52.46 52.71
12:15:00 76 2552 52.3 52.5042
12:30:00 61 2875 52.35 52.46
12:45:00 52 2733 52.2 52.3931
13:00:00 49 2826 52.165 52.32
13:15:00 79 3469 52.04 52.2451
13:30:00 72 2352 51.87 52.14
13:45:00 67 3059 51.91 52.04
14:00:00 77 2398 51.85 51.99
14:15:00 49 1690 51.955 52.11
14:30:00 69 2639 52.0418 52.15
14:45:00 66 2398 52.0928 52.165
15:00:00 80 2889 51.96 52.15
15:15:00 86 3204 51.9 52.0906
15:30:00 128 11140 51.93 52.1
15:45:00 466 23936 51.955 52.095
16:00:00 1 5 51.97 51.97

Time	Number of Short Trades	Number of CMC Shares Shorted	Lowest CMC Selling Price	Highest CMC Selling Price
09:30:00	38	3833	52.17	52.58
09:45:00	58	7385	52.05	52.6699
10:00:00	49	3634	52.66	52.94
10:15:00	44	2556	52.8375	53.13
10:30:00	59	3745	52.85	53.1012
10:45:00	55	3752	52.62	52.9164
11:00:00	58	2206	52.615	52.73
11:15:00	72	2583	52.43	52.651
11:30:00	66	3365	52.4476	52.545
11:45:00	71	2869	52.5278	52.695
12:00:00	91	3886	52.46	52.71
12:15:00	76	2552	52.3	52.5042
12:30:00	61	2875	52.35	52.46
12:45:00	52	2733	52.2	52.3931
13:00:00	49	2826	52.165	52.32
13:15:00	79	3469	52.04	52.2451
13:30:00	72	2352	51.87	52.14
13:45:00	67	3059	51.91	52.04
14:00:00	77	2398	51.85	51.99
14:15:00	49	1690	51.955	52.11
14:30:00	69	2639	52.0418	52.15
14:45:00	66	2398	52.0928	52.165
15:00:00	80	2889	51.96	52.15
15:15:00	86	3204	51.9	52.0906
15:30:00	128	11140	51.93	52.1
15:45:00	466	23936	51.955	52.095
16:00:00	1	5	51.97	51.97
09:30:00	38	3833	52.17	52.58
09:45:00	58	7385	52.05	52.6699
10:00:00	49	3634	52.66	52.94
10:15:00	44	2556	52.8375	53.13
10:30:00	59	3745	52.85	53.1012
10:45:00	55	3752	52.62	52.9164
11:00:00	58	2206	52.615	52.73
11:15:00	72	2583	52.43	52.651
11:30:00	66	3365	52.4476	52.545
11:45:00	71	2869	52.5278	52.695
12:00:00	91	3886	52.46	52.71
12:15:00	76	2552	52.3	52.5042
12:30:00	61	2875	52.35	52.46
12:45:00	52	2733	52.2	52.3931
13:00:00	49	2826	52.165	52.32
13:15:00	79	3469	52.04	52.2451
13:30:00	72	2352	51.87	52.14
13:45:00	67	3059	51.91	52.04
14:00:00	77	2398	51.85	51.99
14:15:00	49	1690	51.955	52.11
14:30:00	69	2639	52.0418	52.15
14:45:00	66	2398	52.0928	52.165
15:00:00	80	2889	51.96	52.15
15:15:00	86	3204	51.9	52.0906
15:30:00	128	11140	51.93	52.1
15:45:00	466	23936	51.955	52.095
16:00:00	1	5	51.97	51.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.