Short selling detail for CMC on 2024-10-28

Stock Name	Commercial Metals Company
Ticker	CMC(USD) NYSE
Ticker	CMC(EUR) F

Time Number of Short Trades Number of CMC Shares Shorted Lowest CMC Selling Price Highest CMC Selling Price
09:30:00 31 3775 52.43 52.93
09:45:00 89 10879 52.72 53.41
10:00:00 105 23954 53.05 53.46
10:15:00 58 2512 53.05 53.38
10:30:00 61 2577 53.2883 53.385
10:45:00 58 3155 53.3623 53.82
11:00:00 44 5595 53.765 54.16
11:15:00 65 6167 54.0354 54.225
11:30:00 74 4570 53.875 54.1362
11:45:00 104 5803 53.985 54.13
12:00:00 85 3930 53.96 54.27
12:15:00 102 2175 54.15 54.3
12:30:00 102 2575 54.16 54.2559
12:45:00 74 2447 54.19 54.26
13:00:00 82 3012 54.14 54.2704
13:15:00 78 2823 54.19 54.33
13:30:00 80 4398 54.31 54.355
13:45:00 63 3485 54.19 54.335
14:00:00 87 2783 54.2 54.27
14:15:00 89 3815 54.14 54.2399
14:30:00 66 4346 54.11 54.19
14:45:00 55 2799 54.115 54.25
15:00:00 116 2142 54.06 54.21
15:15:00 112 5325 54.04 54.257
15:30:00 119 7276 54.21 54.5
15:45:00 252 13936 54.28 54.519
16:00:00 8 2857 54.31 54.31
16:30:00 1 1 55.27 55.27
09:30:00 31 3775 52.43 52.93
09:45:00 89 10879 52.72 53.41
10:00:00 105 23954 53.05 53.46
10:15:00 58 2512 53.05 53.38
10:30:00 61 2577 53.2883 53.385
10:45:00 58 3155 53.3623 53.82
11:00:00 44 5595 53.765 54.16
11:15:00 65 6167 54.0354 54.225
11:30:00 74 4570 53.875 54.1362
11:45:00 104 5803 53.985 54.13
12:00:00 85 3930 53.96 54.27
12:15:00 102 2175 54.15 54.3
12:30:00 102 2575 54.16 54.2559
12:45:00 74 2447 54.19 54.26
13:00:00 82 3012 54.14 54.2704
13:15:00 78 2823 54.19 54.33
13:30:00 80 4398 54.31 54.355
13:45:00 63 3485 54.19 54.335
14:00:00 87 2783 54.2 54.27
14:15:00 89 3815 54.14 54.2399
14:30:00 66 4346 54.11 54.19
14:45:00 55 2799 54.115 54.25
15:00:00 116 2142 54.06 54.21
15:15:00 112 5325 54.04 54.257
15:30:00 119 7276 54.21 54.5
15:45:00 252 13936 54.28 54.519
16:00:00 8 2857 54.31 54.31
16:30:00 1 1 55.27 55.27

Time	Number of Short Trades	Number of CMC Shares Shorted	Lowest CMC Selling Price	Highest CMC Selling Price
09:30:00	31	3775	52.43	52.93
09:45:00	89	10879	52.72	53.41
10:00:00	105	23954	53.05	53.46
10:15:00	58	2512	53.05	53.38
10:30:00	61	2577	53.2883	53.385
10:45:00	58	3155	53.3623	53.82
11:00:00	44	5595	53.765	54.16
11:15:00	65	6167	54.0354	54.225
11:30:00	74	4570	53.875	54.1362
11:45:00	104	5803	53.985	54.13
12:00:00	85	3930	53.96	54.27
12:15:00	102	2175	54.15	54.3
12:30:00	102	2575	54.16	54.2559
12:45:00	74	2447	54.19	54.26
13:00:00	82	3012	54.14	54.2704
13:15:00	78	2823	54.19	54.33
13:30:00	80	4398	54.31	54.355
13:45:00	63	3485	54.19	54.335
14:00:00	87	2783	54.2	54.27
14:15:00	89	3815	54.14	54.2399
14:30:00	66	4346	54.11	54.19
14:45:00	55	2799	54.115	54.25
15:00:00	116	2142	54.06	54.21
15:15:00	112	5325	54.04	54.257
15:30:00	119	7276	54.21	54.5
15:45:00	252	13936	54.28	54.519
16:00:00	8	2857	54.31	54.31
16:30:00	1	1	55.27	55.27
09:30:00	31	3775	52.43	52.93
09:45:00	89	10879	52.72	53.41
10:00:00	105	23954	53.05	53.46
10:15:00	58	2512	53.05	53.38
10:30:00	61	2577	53.2883	53.385
10:45:00	58	3155	53.3623	53.82
11:00:00	44	5595	53.765	54.16
11:15:00	65	6167	54.0354	54.225
11:30:00	74	4570	53.875	54.1362
11:45:00	104	5803	53.985	54.13
12:00:00	85	3930	53.96	54.27
12:15:00	102	2175	54.15	54.3
12:30:00	102	2575	54.16	54.2559
12:45:00	74	2447	54.19	54.26
13:00:00	82	3012	54.14	54.2704
13:15:00	78	2823	54.19	54.33
13:30:00	80	4398	54.31	54.355
13:45:00	63	3485	54.19	54.335
14:00:00	87	2783	54.2	54.27
14:15:00	89	3815	54.14	54.2399
14:30:00	66	4346	54.11	54.19
14:45:00	55	2799	54.115	54.25
15:00:00	116	2142	54.06	54.21
15:15:00	112	5325	54.04	54.257
15:30:00	119	7276	54.21	54.5
15:45:00	252	13936	54.28	54.519
16:00:00	8	2857	54.31	54.31
16:30:00	1	1	55.27	55.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.