Short selling detail for CMC on 2024-10-29

Stock Name	Commercial Metals Company
Ticker	CMC(USD) NYSE
Ticker	CMC(EUR) F

Time Number of Short Trades Number of CMC Shares Shorted Lowest CMC Selling Price Highest CMC Selling Price
09:30:00 28 1908 53.88 54.41
09:45:00 65 4794 53.96 54.185
10:00:00 53 2333 53.985 54.225
10:15:00 69 3463 54.025 54.24
10:30:00 55 1976 54.1441 54.51
10:45:00 50 1098 54.12 54.4372
11:00:00 108 8642 54.16 54.53
11:15:00 154 8359 54.2841 54.56
11:30:00 66 33268 54.38 54.59
11:45:00 63 3362 54.46 54.5593
12:00:00 41 1512 54.44 54.515
12:15:00 53 2212 54.46 54.55
12:30:00 65 3734 54.34 54.59
12:45:00 55 2411 54.33 54.432
13:00:00 74 2941 54.31 54.45
13:15:00 86 4390 54.386 54.53
13:30:00 99 5141 54.385 54.56
13:45:00 72 2799 54.442 54.7194
14:00:00 69 3058 54.6222 54.79
14:15:00 89 3600 54.685 54.77
14:30:00 145 7850 54.6929 54.81
14:45:00 117 8243 54.5705 54.78
15:00:00 116 5811 54.395 54.6443
15:15:00 114 4990 54.27 54.4908
15:30:00 223 8455 54.36 54.5
15:45:00 645 37132 54.485 54.8
16:00:00 4 14552 54.78 54.78
19:45:00 1 10 54.91 54.91
09:30:00 28 1908 53.88 54.41
09:45:00 65 4794 53.96 54.185
10:00:00 53 2333 53.985 54.225
10:15:00 69 3463 54.025 54.24
10:30:00 55 1976 54.1441 54.51
10:45:00 50 1098 54.12 54.4372
11:00:00 108 8642 54.16 54.53
11:15:00 154 8359 54.2841 54.56
11:30:00 66 33268 54.38 54.59
11:45:00 63 3362 54.46 54.5593
12:00:00 41 1512 54.44 54.515
12:15:00 53 2212 54.46 54.55
12:30:00 65 3734 54.34 54.59
12:45:00 55 2411 54.33 54.432
13:00:00 74 2941 54.31 54.45
13:15:00 86 4390 54.386 54.53
13:30:00 99 5141 54.385 54.56
13:45:00 72 2799 54.442 54.7194
14:00:00 69 3058 54.6222 54.79
14:15:00 89 3600 54.685 54.77
14:30:00 145 7850 54.6929 54.81
14:45:00 117 8243 54.5705 54.78
15:00:00 116 5811 54.395 54.6443
15:15:00 114 4990 54.27 54.4908
15:30:00 223 8455 54.36 54.5
15:45:00 645 37132 54.485 54.8
16:00:00 4 14552 54.78 54.78
19:45:00 1 10 54.91 54.91

Time	Number of Short Trades	Number of CMC Shares Shorted	Lowest CMC Selling Price	Highest CMC Selling Price
09:30:00	28	1908	53.88	54.41
09:45:00	65	4794	53.96	54.185
10:00:00	53	2333	53.985	54.225
10:15:00	69	3463	54.025	54.24
10:30:00	55	1976	54.1441	54.51
10:45:00	50	1098	54.12	54.4372
11:00:00	108	8642	54.16	54.53
11:15:00	154	8359	54.2841	54.56
11:30:00	66	33268	54.38	54.59
11:45:00	63	3362	54.46	54.5593
12:00:00	41	1512	54.44	54.515
12:15:00	53	2212	54.46	54.55
12:30:00	65	3734	54.34	54.59
12:45:00	55	2411	54.33	54.432
13:00:00	74	2941	54.31	54.45
13:15:00	86	4390	54.386	54.53
13:30:00	99	5141	54.385	54.56
13:45:00	72	2799	54.442	54.7194
14:00:00	69	3058	54.6222	54.79
14:15:00	89	3600	54.685	54.77
14:30:00	145	7850	54.6929	54.81
14:45:00	117	8243	54.5705	54.78
15:00:00	116	5811	54.395	54.6443
15:15:00	114	4990	54.27	54.4908
15:30:00	223	8455	54.36	54.5
15:45:00	645	37132	54.485	54.8
16:00:00	4	14552	54.78	54.78
19:45:00	1	10	54.91	54.91
09:30:00	28	1908	53.88	54.41
09:45:00	65	4794	53.96	54.185
10:00:00	53	2333	53.985	54.225
10:15:00	69	3463	54.025	54.24
10:30:00	55	1976	54.1441	54.51
10:45:00	50	1098	54.12	54.4372
11:00:00	108	8642	54.16	54.53
11:15:00	154	8359	54.2841	54.56
11:30:00	66	33268	54.38	54.59
11:45:00	63	3362	54.46	54.5593
12:00:00	41	1512	54.44	54.515
12:15:00	53	2212	54.46	54.55
12:30:00	65	3734	54.34	54.59
12:45:00	55	2411	54.33	54.432
13:00:00	74	2941	54.31	54.45
13:15:00	86	4390	54.386	54.53
13:30:00	99	5141	54.385	54.56
13:45:00	72	2799	54.442	54.7194
14:00:00	69	3058	54.6222	54.79
14:15:00	89	3600	54.685	54.77
14:30:00	145	7850	54.6929	54.81
14:45:00	117	8243	54.5705	54.78
15:00:00	116	5811	54.395	54.6443
15:15:00	114	4990	54.27	54.4908
15:30:00	223	8455	54.36	54.5
15:45:00	645	37132	54.485	54.8
16:00:00	4	14552	54.78	54.78
19:45:00	1	10	54.91	54.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.