Short selling detail for CMC on 2024-10-30

Stock Name	Commercial Metals Company
Ticker	CMC(USD) NYSE
Ticker	CMC(EUR) F

Time Number of Short Trades Number of CMC Shares Shorted Lowest CMC Selling Price Highest CMC Selling Price
09:30:00 57 2856 54.41 55.2899
09:45:00 106 5195 54.94 55.38
10:00:00 101 4809 55.15 55.5928
10:15:00 93 3873 55.4113 55.681
10:30:00 85 5814 55.16 55.605
10:45:00 86 5117 54.87 55.3654
11:00:00 61 2649 54.79 54.98
11:15:00 88 4817 54.64 54.9151
11:30:00 62 3293 54.64 54.95
11:45:00 92 4649 54.8511 55.0688
12:00:00 58 2190 54.905 55.0078
12:15:00 82 3844 54.71 54.91
12:30:00 116 5237 54.655 54.785
12:45:00 116 8058 54.65 54.83
13:00:00 78 3567 54.7614 54.92
13:15:00 54 2938 54.7175 54.92
13:30:00 82 2579 54.505 54.7424
13:45:00 88 2890 54.5023 54.58
14:00:00 111 4292 54.5449 54.68
14:15:00 98 3072 54.6537 54.74
14:30:00 83 2558 54.475 54.7067
14:45:00 115 3637 54.5091 54.5804
15:00:00 114 4718 54.455 54.575
15:15:00 155 6273 54.42 54.59
15:30:00 232 15427 54.5108 54.61
15:45:00 585 40737 54.33 54.58
16:00:00 13 8091 54.39 54.39
16:30:00 1 1 55.3899 55.3899
09:30:00 57 2856 54.41 55.2899
09:45:00 106 5195 54.94 55.38
10:00:00 101 4809 55.15 55.5928
10:15:00 93 3873 55.4113 55.681
10:30:00 85 5814 55.16 55.605
10:45:00 86 5117 54.87 55.3654
11:00:00 61 2649 54.79 54.98
11:15:00 88 4817 54.64 54.9151
11:30:00 62 3293 54.64 54.95
11:45:00 92 4649 54.8511 55.0688
12:00:00 58 2190 54.905 55.0078
12:15:00 82 3844 54.71 54.91
12:30:00 116 5237 54.655 54.785
12:45:00 116 8058 54.65 54.83
13:00:00 78 3567 54.7614 54.92
13:15:00 54 2938 54.7175 54.92
13:30:00 82 2579 54.505 54.7424
13:45:00 88 2890 54.5023 54.58
14:00:00 111 4292 54.5449 54.68
14:15:00 98 3072 54.6537 54.74
14:30:00 83 2558 54.475 54.7067
14:45:00 115 3637 54.5091 54.5804
15:00:00 114 4718 54.455 54.575
15:15:00 155 6273 54.42 54.59
15:30:00 232 15427 54.5108 54.61
15:45:00 585 40737 54.33 54.58
16:00:00 13 8091 54.39 54.39
16:30:00 1 1 55.3899 55.3899

Time	Number of Short Trades	Number of CMC Shares Shorted	Lowest CMC Selling Price	Highest CMC Selling Price
09:30:00	57	2856	54.41	55.2899
09:45:00	106	5195	54.94	55.38
10:00:00	101	4809	55.15	55.5928
10:15:00	93	3873	55.4113	55.681
10:30:00	85	5814	55.16	55.605
10:45:00	86	5117	54.87	55.3654
11:00:00	61	2649	54.79	54.98
11:15:00	88	4817	54.64	54.9151
11:30:00	62	3293	54.64	54.95
11:45:00	92	4649	54.8511	55.0688
12:00:00	58	2190	54.905	55.0078
12:15:00	82	3844	54.71	54.91
12:30:00	116	5237	54.655	54.785
12:45:00	116	8058	54.65	54.83
13:00:00	78	3567	54.7614	54.92
13:15:00	54	2938	54.7175	54.92
13:30:00	82	2579	54.505	54.7424
13:45:00	88	2890	54.5023	54.58
14:00:00	111	4292	54.5449	54.68
14:15:00	98	3072	54.6537	54.74
14:30:00	83	2558	54.475	54.7067
14:45:00	115	3637	54.5091	54.5804
15:00:00	114	4718	54.455	54.575
15:15:00	155	6273	54.42	54.59
15:30:00	232	15427	54.5108	54.61
15:45:00	585	40737	54.33	54.58
16:00:00	13	8091	54.39	54.39
16:30:00	1	1	55.3899	55.3899
09:30:00	57	2856	54.41	55.2899
09:45:00	106	5195	54.94	55.38
10:00:00	101	4809	55.15	55.5928
10:15:00	93	3873	55.4113	55.681
10:30:00	85	5814	55.16	55.605
10:45:00	86	5117	54.87	55.3654
11:00:00	61	2649	54.79	54.98
11:15:00	88	4817	54.64	54.9151
11:30:00	62	3293	54.64	54.95
11:45:00	92	4649	54.8511	55.0688
12:00:00	58	2190	54.905	55.0078
12:15:00	82	3844	54.71	54.91
12:30:00	116	5237	54.655	54.785
12:45:00	116	8058	54.65	54.83
13:00:00	78	3567	54.7614	54.92
13:15:00	54	2938	54.7175	54.92
13:30:00	82	2579	54.505	54.7424
13:45:00	88	2890	54.5023	54.58
14:00:00	111	4292	54.5449	54.68
14:15:00	98	3072	54.6537	54.74
14:30:00	83	2558	54.475	54.7067
14:45:00	115	3637	54.5091	54.5804
15:00:00	114	4718	54.455	54.575
15:15:00	155	6273	54.42	54.59
15:30:00	232	15427	54.5108	54.61
15:45:00	585	40737	54.33	54.58
16:00:00	13	8091	54.39	54.39
16:30:00	1	1	55.3899	55.3899

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.