Short selling detail for CMC on 2024-10-31

Stock Name	Commercial Metals Company
Ticker	CMC(USD) NYSE
Ticker	CMC(EUR) F

Time Number of Short Trades Number of CMC Shares Shorted Lowest CMC Selling Price Highest CMC Selling Price
09:30:00 74 4737 54.37 55.09
09:45:00 82 3583 54.42 55.0737
10:00:00 72 2825 54.23 54.7199
10:15:00 71 2578 54.12 54.48
10:30:00 61 2811 54.06 54.43
10:45:00 94 6487 54.125 54.365
11:00:00 85 4414 54.05 54.25
11:15:00 73 4524 54.1 54.33
11:30:00 32 1966 54.12 54.26
11:45:00 34 1449 54.15 54.25
12:00:00 43 2338 54.15 54.3072
12:15:00 43 1636 54.24 54.45
12:30:00 42 1325 54.29 54.48
12:45:00 66 1731 54.39 54.49
13:00:00 20 248 54.48 54.64
13:15:00 44 1969 54.42 54.59
13:30:00 63 2146 54.37 54.44
13:45:00 60 1589 54.38 54.48
14:00:00 68 2462 54.46 54.62
14:15:00 67 2161 54.505 54.63
14:30:00 147 3713 54.4182 54.5792
14:45:00 80 3180 54.38 54.49
15:00:00 95 5283 54.07 54.4509
15:15:00 140 4775 54.02 54.18
15:30:00 157 7336 53.93 54.1203
15:45:00 551 33888 53.76 54.04
16:00:00 6 8232 53.8 53.8
09:30:00 74 4737 54.37 55.09
09:45:00 82 3583 54.42 55.0737
10:00:00 72 2825 54.23 54.7199
10:15:00 71 2578 54.12 54.48
10:30:00 61 2811 54.06 54.43
10:45:00 94 6487 54.125 54.365
11:00:00 85 4414 54.05 54.25
11:15:00 73 4524 54.1 54.33
11:30:00 32 1966 54.12 54.26
11:45:00 34 1449 54.15 54.25
12:00:00 43 2338 54.15 54.3072
12:15:00 43 1636 54.24 54.45
12:30:00 42 1325 54.29 54.48
12:45:00 66 1731 54.39 54.49
13:00:00 20 248 54.48 54.64
13:15:00 44 1969 54.42 54.59
13:30:00 63 2146 54.37 54.44
13:45:00 60 1589 54.38 54.48
14:00:00 68 2462 54.46 54.62
14:15:00 67 2161 54.505 54.63
14:30:00 147 3713 54.4182 54.5792
14:45:00 80 3180 54.38 54.49
15:00:00 95 5283 54.07 54.4509
15:15:00 140 4775 54.02 54.18
15:30:00 157 7336 53.93 54.1203
15:45:00 551 33888 53.76 54.04
16:00:00 6 8232 53.8 53.8

Time	Number of Short Trades	Number of CMC Shares Shorted	Lowest CMC Selling Price	Highest CMC Selling Price
09:30:00	74	4737	54.37	55.09
09:45:00	82	3583	54.42	55.0737
10:00:00	72	2825	54.23	54.7199
10:15:00	71	2578	54.12	54.48
10:30:00	61	2811	54.06	54.43
10:45:00	94	6487	54.125	54.365
11:00:00	85	4414	54.05	54.25
11:15:00	73	4524	54.1	54.33
11:30:00	32	1966	54.12	54.26
11:45:00	34	1449	54.15	54.25
12:00:00	43	2338	54.15	54.3072
12:15:00	43	1636	54.24	54.45
12:30:00	42	1325	54.29	54.48
12:45:00	66	1731	54.39	54.49
13:00:00	20	248	54.48	54.64
13:15:00	44	1969	54.42	54.59
13:30:00	63	2146	54.37	54.44
13:45:00	60	1589	54.38	54.48
14:00:00	68	2462	54.46	54.62
14:15:00	67	2161	54.505	54.63
14:30:00	147	3713	54.4182	54.5792
14:45:00	80	3180	54.38	54.49
15:00:00	95	5283	54.07	54.4509
15:15:00	140	4775	54.02	54.18
15:30:00	157	7336	53.93	54.1203
15:45:00	551	33888	53.76	54.04
16:00:00	6	8232	53.8	53.8
09:30:00	74	4737	54.37	55.09
09:45:00	82	3583	54.42	55.0737
10:00:00	72	2825	54.23	54.7199
10:15:00	71	2578	54.12	54.48
10:30:00	61	2811	54.06	54.43
10:45:00	94	6487	54.125	54.365
11:00:00	85	4414	54.05	54.25
11:15:00	73	4524	54.1	54.33
11:30:00	32	1966	54.12	54.26
11:45:00	34	1449	54.15	54.25
12:00:00	43	2338	54.15	54.3072
12:15:00	43	1636	54.24	54.45
12:30:00	42	1325	54.29	54.48
12:45:00	66	1731	54.39	54.49
13:00:00	20	248	54.48	54.64
13:15:00	44	1969	54.42	54.59
13:30:00	63	2146	54.37	54.44
13:45:00	60	1589	54.38	54.48
14:00:00	68	2462	54.46	54.62
14:15:00	67	2161	54.505	54.63
14:30:00	147	3713	54.4182	54.5792
14:45:00	80	3180	54.38	54.49
15:00:00	95	5283	54.07	54.4509
15:15:00	140	4775	54.02	54.18
15:30:00	157	7336	53.93	54.1203
15:45:00	551	33888	53.76	54.04
16:00:00	6	8232	53.8	53.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.