Short selling detail for CMCSA on 2024-10-17

Stock Name	Comcast Corp
Ticker	CMCSA(USD) NASDAQ

Time Number of Short Trades Number of CMCSA Shares Shorted Lowest CMCSA Selling Price Highest CMCSA Selling Price
08:00:00 5 287 42.28 42.77
08:30:00 1 13 42.1881 42.1881
09:00:00 3 2171 42.28 42.3088
09:15:00 1 248 42.54 42.54
09:30:00 331 35200 42.19 42.75
09:45:00 348 32104 42.14 42.34
10:00:00 431 62838 42.075 42.375
10:15:00 435 148632 41.93 42.241
10:30:00 421 27151 41.805 42.0295
10:45:00 432 48086 41.765 41.8588
11:00:00 501 32190 41.695 41.815
11:15:00 611 45243 41.65 41.84
11:30:00 487 33923 41.7217 41.8
11:45:00 389 25029 41.665 41.7461
12:00:00 484 29742 41.6886 41.78
12:15:00 433 34296 41.77 41.86
12:30:00 432 27710 41.815 41.86
12:45:00 506 30211 41.8354 41.965
13:00:00 466 30377 41.945 41.995
13:15:00 375 34081 41.95 41.97
13:30:00 358 37828 41.95 42.0255
13:45:00 368 47908 41.98 42.04
14:00:00 390 50656 41.92 42.03
14:15:00 367 46311 41.925 41.99
14:30:00 423 39199 41.99 42.07
14:45:00 540 47361 42.025 42.14
15:00:00 535 62733 42 42.1199
15:15:00 599 219687 41.9312 42.08
15:30:00 793 103655 42.0152 42.14
15:45:00 1211 253458 42 42.28
16:00:00 11 33670 42.23 42.23
16:45:00 1 1 42.2299 42.2299
17:00:00 1 50 42.2 42.2
17:30:00 1 5 42.27 42.27
18:15:00 1 1 42.25 42.25
19:15:00 1 1 42.26 42.26
19:45:00 2 4 42.26 42.26
08:00:00 5 287 42.28 42.77
08:30:00 1 13 42.1881 42.1881
09:00:00 3 2171 42.28 42.3088
09:15:00 1 248 42.54 42.54
09:30:00 331 35200 42.19 42.75
09:45:00 348 32104 42.14 42.34
10:00:00 431 62838 42.075 42.375
10:15:00 435 148632 41.93 42.241
10:30:00 421 27151 41.805 42.0295
10:45:00 432 48086 41.765 41.8588
11:00:00 501 32190 41.695 41.815
11:15:00 611 45243 41.65 41.84
11:30:00 487 33923 41.7217 41.8
11:45:00 389 25029 41.665 41.7461
12:00:00 484 29742 41.6886 41.78
12:15:00 433 34296 41.77 41.86
12:30:00 432 27710 41.815 41.86
12:45:00 506 30211 41.8354 41.965
13:00:00 466 30377 41.945 41.995
13:15:00 375 34081 41.95 41.97
13:30:00 358 37828 41.95 42.0255
13:45:00 368 47908 41.98 42.04
14:00:00 390 50656 41.92 42.03
14:15:00 367 46311 41.925 41.99
14:30:00 423 39199 41.99 42.07
14:45:00 540 47361 42.025 42.14
15:00:00 535 62733 42 42.1199
15:15:00 599 219687 41.9312 42.08
15:30:00 793 103655 42.0152 42.14
15:45:00 1211 253458 42 42.28
16:00:00 11 33670 42.23 42.23
16:45:00 1 1 42.2299 42.2299
17:00:00 1 50 42.2 42.2
17:30:00 1 5 42.27 42.27
18:15:00 1 1 42.25 42.25
19:15:00 1 1 42.26 42.26
19:45:00 2 4 42.26 42.26

Time	Number of Short Trades	Number of CMCSA Shares Shorted	Lowest CMCSA Selling Price	Highest CMCSA Selling Price
08:00:00	5	287	42.28	42.77
08:30:00	1	13	42.1881	42.1881
09:00:00	3	2171	42.28	42.3088
09:15:00	1	248	42.54	42.54
09:30:00	331	35200	42.19	42.75
09:45:00	348	32104	42.14	42.34
10:00:00	431	62838	42.075	42.375
10:15:00	435	148632	41.93	42.241
10:30:00	421	27151	41.805	42.0295
10:45:00	432	48086	41.765	41.8588
11:00:00	501	32190	41.695	41.815
11:15:00	611	45243	41.65	41.84
11:30:00	487	33923	41.7217	41.8
11:45:00	389	25029	41.665	41.7461
12:00:00	484	29742	41.6886	41.78
12:15:00	433	34296	41.77	41.86
12:30:00	432	27710	41.815	41.86
12:45:00	506	30211	41.8354	41.965
13:00:00	466	30377	41.945	41.995
13:15:00	375	34081	41.95	41.97
13:30:00	358	37828	41.95	42.0255
13:45:00	368	47908	41.98	42.04
14:00:00	390	50656	41.92	42.03
14:15:00	367	46311	41.925	41.99
14:30:00	423	39199	41.99	42.07
14:45:00	540	47361	42.025	42.14
15:00:00	535	62733	42	42.1199
15:15:00	599	219687	41.9312	42.08
15:30:00	793	103655	42.0152	42.14
15:45:00	1211	253458	42	42.28
16:00:00	11	33670	42.23	42.23
16:45:00	1	1	42.2299	42.2299
17:00:00	1	50	42.2	42.2
17:30:00	1	5	42.27	42.27
18:15:00	1	1	42.25	42.25
19:15:00	1	1	42.26	42.26
19:45:00	2	4	42.26	42.26
08:00:00	5	287	42.28	42.77
08:30:00	1	13	42.1881	42.1881
09:00:00	3	2171	42.28	42.3088
09:15:00	1	248	42.54	42.54
09:30:00	331	35200	42.19	42.75
09:45:00	348	32104	42.14	42.34
10:00:00	431	62838	42.075	42.375
10:15:00	435	148632	41.93	42.241
10:30:00	421	27151	41.805	42.0295
10:45:00	432	48086	41.765	41.8588
11:00:00	501	32190	41.695	41.815
11:15:00	611	45243	41.65	41.84
11:30:00	487	33923	41.7217	41.8
11:45:00	389	25029	41.665	41.7461
12:00:00	484	29742	41.6886	41.78
12:15:00	433	34296	41.77	41.86
12:30:00	432	27710	41.815	41.86
12:45:00	506	30211	41.8354	41.965
13:00:00	466	30377	41.945	41.995
13:15:00	375	34081	41.95	41.97
13:30:00	358	37828	41.95	42.0255
13:45:00	368	47908	41.98	42.04
14:00:00	390	50656	41.92	42.03
14:15:00	367	46311	41.925	41.99
14:30:00	423	39199	41.99	42.07
14:45:00	540	47361	42.025	42.14
15:00:00	535	62733	42	42.1199
15:15:00	599	219687	41.9312	42.08
15:30:00	793	103655	42.0152	42.14
15:45:00	1211	253458	42	42.28
16:00:00	11	33670	42.23	42.23
16:45:00	1	1	42.2299	42.2299
17:00:00	1	50	42.2	42.2
17:30:00	1	5	42.27	42.27
18:15:00	1	1	42.25	42.25
19:15:00	1	1	42.26	42.26
19:45:00	2	4	42.26	42.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.