Short selling detail for CMCSA on 2024-10-18

Stock Name	Comcast Corp
Ticker	CMCSA(USD) NASDAQ

Time Number of Short Trades Number of CMCSA Shares Shorted Lowest CMCSA Selling Price Highest CMCSA Selling Price
08:00:00 4 507 42.01 42.19
08:15:00 2 128 42.12 42.2
08:30:00 3 187816 42.2 42.23
09:15:00 3 1965 41.81 41.939
09:30:00 1049 99939 41.8913 42.37
09:45:00 668 76173 42.145 42.36
10:00:00 1243 110047 42.1 42.27
10:15:00 836 36725 42.02 42.1487
10:30:00 793 40409 42.0255 42.14
10:45:00 862 56654 41.99 42.13
11:00:00 892 59668 41.96 42.1101
11:15:00 729 28846 42.02 42.08
11:30:00 634 25402 42.01 42.0714
11:45:00 736 32153 41.99 42.04
12:00:00 858 35695 41.9658 42.03
12:15:00 708 43013 41.9817 42.07
12:30:00 611 35902 42.0323 42.12
12:45:00 770 33840 42.05 42.13
13:00:00 621 68178 42.0214 42.19
13:15:00 763 71957 42.1219 42.24
13:30:00 765 36460 42.1301 42.2486
13:45:00 732 44439 42.143 42.24
14:00:00 547 60181 42.115 42.18
14:15:00 622 42905 42.13 42.1799
14:30:00 695 37483 42.15 42.18
14:45:00 961 50608 42.1 42.18
15:00:00 1026 48044 42.0333 42.1272
15:15:00 758 52496 41.97 42.07
15:30:00 855 71259 41.935 42.015
15:45:00 1868 159652 41.89 42.02
16:00:00 14 440552 41.93 41.93
16:15:00 1 10 41.9698 41.9698
16:30:00 1 19 41.97 41.97
16:45:00 3 203748 41.93 41.97
17:00:00 2 11 41.9699 41.9699
17:15:00 2 60 41.9697 41.9697
17:30:00 1 50 41.97 41.97
18:45:00 1 2 41.97 41.97
19:00:00 1 1 41.97 41.97
19:15:00 1 1 41.97 41.97
08:00:00 4 507 42.01 42.19
08:15:00 2 128 42.12 42.2
08:30:00 3 187816 42.2 42.23
09:15:00 3 1965 41.81 41.939
09:30:00 1049 99939 41.8913 42.37
09:45:00 668 76173 42.145 42.36
10:00:00 1243 110047 42.1 42.27
10:15:00 836 36725 42.02 42.1487
10:30:00 793 40409 42.0255 42.14
10:45:00 862 56654 41.99 42.13
11:00:00 892 59668 41.96 42.1101
11:15:00 729 28846 42.02 42.08
11:30:00 634 25402 42.01 42.0714
11:45:00 736 32153 41.99 42.04
12:00:00 858 35695 41.9658 42.03
12:15:00 708 43013 41.9817 42.07
12:30:00 611 35902 42.0323 42.12
12:45:00 770 33840 42.05 42.13
13:00:00 621 68178 42.0214 42.19
13:15:00 763 71957 42.1219 42.24
13:30:00 765 36460 42.1301 42.2486
13:45:00 732 44439 42.143 42.24
14:00:00 547 60181 42.115 42.18
14:15:00 622 42905 42.13 42.1799
14:30:00 695 37483 42.15 42.18
14:45:00 961 50608 42.1 42.18
15:00:00 1026 48044 42.0333 42.1272
15:15:00 758 52496 41.97 42.07
15:30:00 855 71259 41.935 42.015
15:45:00 1868 159652 41.89 42.02
16:00:00 14 440552 41.93 41.93
16:15:00 1 10 41.9698 41.9698
16:30:00 1 19 41.97 41.97
16:45:00 3 203748 41.93 41.97
17:00:00 2 11 41.9699 41.9699
17:15:00 2 60 41.9697 41.9697
17:30:00 1 50 41.97 41.97
18:45:00 1 2 41.97 41.97
19:00:00 1 1 41.97 41.97
19:15:00 1 1 41.97 41.97

Time	Number of Short Trades	Number of CMCSA Shares Shorted	Lowest CMCSA Selling Price	Highest CMCSA Selling Price
08:00:00	4	507	42.01	42.19
08:15:00	2	128	42.12	42.2
08:30:00	3	187816	42.2	42.23
09:15:00	3	1965	41.81	41.939
09:30:00	1049	99939	41.8913	42.37
09:45:00	668	76173	42.145	42.36
10:00:00	1243	110047	42.1	42.27
10:15:00	836	36725	42.02	42.1487
10:30:00	793	40409	42.0255	42.14
10:45:00	862	56654	41.99	42.13
11:00:00	892	59668	41.96	42.1101
11:15:00	729	28846	42.02	42.08
11:30:00	634	25402	42.01	42.0714
11:45:00	736	32153	41.99	42.04
12:00:00	858	35695	41.9658	42.03
12:15:00	708	43013	41.9817	42.07
12:30:00	611	35902	42.0323	42.12
12:45:00	770	33840	42.05	42.13
13:00:00	621	68178	42.0214	42.19
13:15:00	763	71957	42.1219	42.24
13:30:00	765	36460	42.1301	42.2486
13:45:00	732	44439	42.143	42.24
14:00:00	547	60181	42.115	42.18
14:15:00	622	42905	42.13	42.1799
14:30:00	695	37483	42.15	42.18
14:45:00	961	50608	42.1	42.18
15:00:00	1026	48044	42.0333	42.1272
15:15:00	758	52496	41.97	42.07
15:30:00	855	71259	41.935	42.015
15:45:00	1868	159652	41.89	42.02
16:00:00	14	440552	41.93	41.93
16:15:00	1	10	41.9698	41.9698
16:30:00	1	19	41.97	41.97
16:45:00	3	203748	41.93	41.97
17:00:00	2	11	41.9699	41.9699
17:15:00	2	60	41.9697	41.9697
17:30:00	1	50	41.97	41.97
18:45:00	1	2	41.97	41.97
19:00:00	1	1	41.97	41.97
19:15:00	1	1	41.97	41.97
08:00:00	4	507	42.01	42.19
08:15:00	2	128	42.12	42.2
08:30:00	3	187816	42.2	42.23
09:15:00	3	1965	41.81	41.939
09:30:00	1049	99939	41.8913	42.37
09:45:00	668	76173	42.145	42.36
10:00:00	1243	110047	42.1	42.27
10:15:00	836	36725	42.02	42.1487
10:30:00	793	40409	42.0255	42.14
10:45:00	862	56654	41.99	42.13
11:00:00	892	59668	41.96	42.1101
11:15:00	729	28846	42.02	42.08
11:30:00	634	25402	42.01	42.0714
11:45:00	736	32153	41.99	42.04
12:00:00	858	35695	41.9658	42.03
12:15:00	708	43013	41.9817	42.07
12:30:00	611	35902	42.0323	42.12
12:45:00	770	33840	42.05	42.13
13:00:00	621	68178	42.0214	42.19
13:15:00	763	71957	42.1219	42.24
13:30:00	765	36460	42.1301	42.2486
13:45:00	732	44439	42.143	42.24
14:00:00	547	60181	42.115	42.18
14:15:00	622	42905	42.13	42.1799
14:30:00	695	37483	42.15	42.18
14:45:00	961	50608	42.1	42.18
15:00:00	1026	48044	42.0333	42.1272
15:15:00	758	52496	41.97	42.07
15:30:00	855	71259	41.935	42.015
15:45:00	1868	159652	41.89	42.02
16:00:00	14	440552	41.93	41.93
16:15:00	1	10	41.9698	41.9698
16:30:00	1	19	41.97	41.97
16:45:00	3	203748	41.93	41.97
17:00:00	2	11	41.9699	41.9699
17:15:00	2	60	41.9697	41.9697
17:30:00	1	50	41.97	41.97
18:45:00	1	2	41.97	41.97
19:00:00	1	1	41.97	41.97
19:15:00	1	1	41.97	41.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.