Short selling detail for CMCSA on 2024-10-21

Stock Name	Comcast Corp
Ticker	CMCSA(USD) NASDAQ

Time Number of Short Trades Number of CMCSA Shares Shorted Lowest CMCSA Selling Price Highest CMCSA Selling Price
08:00:00 5 608 41.67 41.97
09:30:00 690 57857 41.17 41.98
09:45:00 710 109668 41.055 41.25
10:00:00 838 126206 40.9514 41.1271
10:15:00 606 80175 40.99 41.09
10:30:00 393 63517 41.03 41.11
10:45:00 450 46428 40.92 41.1
11:00:00 640 62057 40.785 41.0099
11:15:00 375 36441 40.68 40.817
11:30:00 372 39895 40.705 40.837
11:45:00 399 35101 40.809 40.9
12:00:00 382 37488 40.79 40.9099
12:15:00 458 70708 40.75 40.83
12:30:00 542 62327 40.795 40.8693
12:45:00 722 51883 40.8 40.86
13:00:00 513 37396 40.8299 40.87
13:15:00 503 40404 40.8027 40.87
13:30:00 699 54810 40.785 40.8411
13:45:00 670 47794 40.745 40.8391
14:00:00 441 48215 40.694 40.7919
14:15:00 661 48209 40.6341 40.71
14:30:00 509 30825 40.595 40.6624
14:45:00 638 84133 40.565 40.6109
15:00:00 1164 98977 40.5608 40.66
15:15:00 849 97644 40.5 40.61
15:30:00 825 68682 40.5131 40.61
15:45:00 2052 241356 40.465 40.6697
16:00:00 12 26206 40.53 40.655
16:15:00 1 1 40.64 40.64
16:30:00 1 5 40.64 40.64
16:45:00 1 20 40.64 40.64
17:15:00 1 2 40.66 40.66
17:30:00 1 2 40.75 40.75
17:45:00 2 250 40.7499 40.75
18:15:00 1 1 40.65 40.65
19:00:00 1 1 40.64 40.64
19:30:00 3 20 40.64 40.79
08:00:00 5 608 41.67 41.97
09:30:00 690 57857 41.17 41.98
09:45:00 710 109668 41.055 41.25
10:00:00 838 126206 40.9514 41.1271
10:15:00 606 80175 40.99 41.09
10:30:00 393 63517 41.03 41.11
10:45:00 450 46428 40.92 41.1
11:00:00 640 62057 40.785 41.0099
11:15:00 375 36441 40.68 40.817
11:30:00 372 39895 40.705 40.837
11:45:00 399 35101 40.809 40.9
12:00:00 382 37488 40.79 40.9099
12:15:00 458 70708 40.75 40.83
12:30:00 542 62327 40.795 40.8693
12:45:00 722 51883 40.8 40.86
13:00:00 513 37396 40.8299 40.87
13:15:00 503 40404 40.8027 40.87
13:30:00 699 54810 40.785 40.8411
13:45:00 670 47794 40.745 40.8391
14:00:00 441 48215 40.694 40.7919
14:15:00 661 48209 40.6341 40.71
14:30:00 509 30825 40.595 40.6624
14:45:00 638 84133 40.565 40.6109
15:00:00 1164 98977 40.5608 40.66
15:15:00 849 97644 40.5 40.61
15:30:00 825 68682 40.5131 40.61
15:45:00 2052 241356 40.465 40.6697
16:00:00 12 26206 40.53 40.655
16:15:00 1 1 40.64 40.64
16:30:00 1 5 40.64 40.64
16:45:00 1 20 40.64 40.64
17:15:00 1 2 40.66 40.66
17:30:00 1 2 40.75 40.75
17:45:00 2 250 40.7499 40.75
18:15:00 1 1 40.65 40.65
19:00:00 1 1 40.64 40.64
19:30:00 3 20 40.64 40.79

Time	Number of Short Trades	Number of CMCSA Shares Shorted	Lowest CMCSA Selling Price	Highest CMCSA Selling Price
08:00:00	5	608	41.67	41.97
09:30:00	690	57857	41.17	41.98
09:45:00	710	109668	41.055	41.25
10:00:00	838	126206	40.9514	41.1271
10:15:00	606	80175	40.99	41.09
10:30:00	393	63517	41.03	41.11
10:45:00	450	46428	40.92	41.1
11:00:00	640	62057	40.785	41.0099
11:15:00	375	36441	40.68	40.817
11:30:00	372	39895	40.705	40.837
11:45:00	399	35101	40.809	40.9
12:00:00	382	37488	40.79	40.9099
12:15:00	458	70708	40.75	40.83
12:30:00	542	62327	40.795	40.8693
12:45:00	722	51883	40.8	40.86
13:00:00	513	37396	40.8299	40.87
13:15:00	503	40404	40.8027	40.87
13:30:00	699	54810	40.785	40.8411
13:45:00	670	47794	40.745	40.8391
14:00:00	441	48215	40.694	40.7919
14:15:00	661	48209	40.6341	40.71
14:30:00	509	30825	40.595	40.6624
14:45:00	638	84133	40.565	40.6109
15:00:00	1164	98977	40.5608	40.66
15:15:00	849	97644	40.5	40.61
15:30:00	825	68682	40.5131	40.61
15:45:00	2052	241356	40.465	40.6697
16:00:00	12	26206	40.53	40.655
16:15:00	1	1	40.64	40.64
16:30:00	1	5	40.64	40.64
16:45:00	1	20	40.64	40.64
17:15:00	1	2	40.66	40.66
17:30:00	1	2	40.75	40.75
17:45:00	2	250	40.7499	40.75
18:15:00	1	1	40.65	40.65
19:00:00	1	1	40.64	40.64
19:30:00	3	20	40.64	40.79
08:00:00	5	608	41.67	41.97
09:30:00	690	57857	41.17	41.98
09:45:00	710	109668	41.055	41.25
10:00:00	838	126206	40.9514	41.1271
10:15:00	606	80175	40.99	41.09
10:30:00	393	63517	41.03	41.11
10:45:00	450	46428	40.92	41.1
11:00:00	640	62057	40.785	41.0099
11:15:00	375	36441	40.68	40.817
11:30:00	372	39895	40.705	40.837
11:45:00	399	35101	40.809	40.9
12:00:00	382	37488	40.79	40.9099
12:15:00	458	70708	40.75	40.83
12:30:00	542	62327	40.795	40.8693
12:45:00	722	51883	40.8	40.86
13:00:00	513	37396	40.8299	40.87
13:15:00	503	40404	40.8027	40.87
13:30:00	699	54810	40.785	40.8411
13:45:00	670	47794	40.745	40.8391
14:00:00	441	48215	40.694	40.7919
14:15:00	661	48209	40.6341	40.71
14:30:00	509	30825	40.595	40.6624
14:45:00	638	84133	40.565	40.6109
15:00:00	1164	98977	40.5608	40.66
15:15:00	849	97644	40.5	40.61
15:30:00	825	68682	40.5131	40.61
15:45:00	2052	241356	40.465	40.6697
16:00:00	12	26206	40.53	40.655
16:15:00	1	1	40.64	40.64
16:30:00	1	5	40.64	40.64
16:45:00	1	20	40.64	40.64
17:15:00	1	2	40.66	40.66
17:30:00	1	2	40.75	40.75
17:45:00	2	250	40.7499	40.75
18:15:00	1	1	40.65	40.65
19:00:00	1	1	40.64	40.64
19:30:00	3	20	40.64	40.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.