Short selling detail for CMCSA on 2024-10-22

Stock Name	Comcast Corp
Ticker	CMCSA(USD) NASDAQ

Time Number of Short Trades Number of CMCSA Shares Shorted Lowest CMCSA Selling Price Highest CMCSA Selling Price
08:00:00 17 1496 40.37 40.59
08:30:00 1 25 40.4 40.4
08:45:00 1 5 40.46 40.46
09:15:00 2 32 40.46 40.54
09:30:00 4199 495431 40.5907 42.1158
09:45:00 2601 307562 41.68 42.3
10:00:00 1128 226948 41.665 41.99
10:15:00 728 92306 41.8076 41.99
10:30:00 930 118977 41.9174 42.08
10:45:00 562 61503 41.74 42.0191
11:00:00 481 365611 41.58 41.8131
11:15:00 442 60265 41.47 41.6447
11:30:00 394 37465 41.48 41.625
11:45:00 323 90676 41.5369 41.69
12:00:00 298 29730 41.595 41.68
12:15:00 250 23860 41.6393 41.7184
12:30:00 422 44809 41.57 41.68
12:45:00 279 24989 41.56 41.67
13:00:00 260 28185 41.61 41.675
13:15:00 366 54923 41.59 41.665
13:30:00 350 40266 41.53 41.62
13:45:00 445 51233 41.5 41.57
14:00:00 428 78030 41.5209 41.61
14:15:00 389 45991 41.575 41.685
14:30:00 353 29058 41.5847 41.67
14:45:00 411 41221 41.49 41.6267
15:00:00 425 47120 41.49 41.6
15:15:00 594 126519 41.48 41.5883
15:30:00 807 256450 41.5236 41.725
15:45:00 2223 352363 41.53 41.8299
16:00:00 39 60370 41.54 41.55
16:15:00 1 13 41.92 41.92
17:00:00 1 753 41.57 41.57
17:30:00 1 96 41.85 41.85
18:30:00 1 2 41.68 41.68
18:45:00 1 10 41.55 41.55
08:00:00 17 1496 40.37 40.59
08:30:00 1 25 40.4 40.4
08:45:00 1 5 40.46 40.46
09:15:00 2 32 40.46 40.54
09:30:00 4199 495431 40.5907 42.1158
09:45:00 2601 307562 41.68 42.3
10:00:00 1128 226948 41.665 41.99
10:15:00 728 92306 41.8076 41.99
10:30:00 930 118977 41.9174 42.08
10:45:00 562 61503 41.74 42.0191
11:00:00 481 365611 41.58 41.8131
11:15:00 442 60265 41.47 41.6447
11:30:00 394 37465 41.48 41.625
11:45:00 323 90676 41.5369 41.69
12:00:00 298 29730 41.595 41.68
12:15:00 250 23860 41.6393 41.7184
12:30:00 422 44809 41.57 41.68
12:45:00 279 24989 41.56 41.67
13:00:00 260 28185 41.61 41.675
13:15:00 366 54923 41.59 41.665
13:30:00 350 40266 41.53 41.62
13:45:00 445 51233 41.5 41.57
14:00:00 428 78030 41.5209 41.61
14:15:00 389 45991 41.575 41.685
14:30:00 353 29058 41.5847 41.67
14:45:00 411 41221 41.49 41.6267
15:00:00 425 47120 41.49 41.6
15:15:00 594 126519 41.48 41.5883
15:30:00 807 256450 41.5236 41.725
15:45:00 2223 352363 41.53 41.8299
16:00:00 39 60370 41.54 41.55
16:15:00 1 13 41.92 41.92
17:00:00 1 753 41.57 41.57
17:30:00 1 96 41.85 41.85
18:30:00 1 2 41.68 41.68
18:45:00 1 10 41.55 41.55

Time	Number of Short Trades	Number of CMCSA Shares Shorted	Lowest CMCSA Selling Price	Highest CMCSA Selling Price
08:00:00	17	1496	40.37	40.59
08:30:00	1	25	40.4	40.4
08:45:00	1	5	40.46	40.46
09:15:00	2	32	40.46	40.54
09:30:00	4199	495431	40.5907	42.1158
09:45:00	2601	307562	41.68	42.3
10:00:00	1128	226948	41.665	41.99
10:15:00	728	92306	41.8076	41.99
10:30:00	930	118977	41.9174	42.08
10:45:00	562	61503	41.74	42.0191
11:00:00	481	365611	41.58	41.8131
11:15:00	442	60265	41.47	41.6447
11:30:00	394	37465	41.48	41.625
11:45:00	323	90676	41.5369	41.69
12:00:00	298	29730	41.595	41.68
12:15:00	250	23860	41.6393	41.7184
12:30:00	422	44809	41.57	41.68
12:45:00	279	24989	41.56	41.67
13:00:00	260	28185	41.61	41.675
13:15:00	366	54923	41.59	41.665
13:30:00	350	40266	41.53	41.62
13:45:00	445	51233	41.5	41.57
14:00:00	428	78030	41.5209	41.61
14:15:00	389	45991	41.575	41.685
14:30:00	353	29058	41.5847	41.67
14:45:00	411	41221	41.49	41.6267
15:00:00	425	47120	41.49	41.6
15:15:00	594	126519	41.48	41.5883
15:30:00	807	256450	41.5236	41.725
15:45:00	2223	352363	41.53	41.8299
16:00:00	39	60370	41.54	41.55
16:15:00	1	13	41.92	41.92
17:00:00	1	753	41.57	41.57
17:30:00	1	96	41.85	41.85
18:30:00	1	2	41.68	41.68
18:45:00	1	10	41.55	41.55
08:00:00	17	1496	40.37	40.59
08:30:00	1	25	40.4	40.4
08:45:00	1	5	40.46	40.46
09:15:00	2	32	40.46	40.54
09:30:00	4199	495431	40.5907	42.1158
09:45:00	2601	307562	41.68	42.3
10:00:00	1128	226948	41.665	41.99
10:15:00	728	92306	41.8076	41.99
10:30:00	930	118977	41.9174	42.08
10:45:00	562	61503	41.74	42.0191
11:00:00	481	365611	41.58	41.8131
11:15:00	442	60265	41.47	41.6447
11:30:00	394	37465	41.48	41.625
11:45:00	323	90676	41.5369	41.69
12:00:00	298	29730	41.595	41.68
12:15:00	250	23860	41.6393	41.7184
12:30:00	422	44809	41.57	41.68
12:45:00	279	24989	41.56	41.67
13:00:00	260	28185	41.61	41.675
13:15:00	366	54923	41.59	41.665
13:30:00	350	40266	41.53	41.62
13:45:00	445	51233	41.5	41.57
14:00:00	428	78030	41.5209	41.61
14:15:00	389	45991	41.575	41.685
14:30:00	353	29058	41.5847	41.67
14:45:00	411	41221	41.49	41.6267
15:00:00	425	47120	41.49	41.6
15:15:00	594	126519	41.48	41.5883
15:30:00	807	256450	41.5236	41.725
15:45:00	2223	352363	41.53	41.8299
16:00:00	39	60370	41.54	41.55
16:15:00	1	13	41.92	41.92
17:00:00	1	753	41.57	41.57
17:30:00	1	96	41.85	41.85
18:30:00	1	2	41.68	41.68
18:45:00	1	10	41.55	41.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.