Short selling detail for CMCSA on 2024-10-23

Stock Name	Comcast Corp
Ticker	CMCSA(USD) NASDAQ

Time Number of Short Trades Number of CMCSA Shares Shorted Lowest CMCSA Selling Price Highest CMCSA Selling Price
08:00:00 3 14 41.51 41.58
08:15:00 1 50 41.88 41.88
08:45:00 1 6 41.5 41.5
09:00:00 9 1198 41.36 41.8
09:15:00 9 1842 41.36 41.75
09:30:00 586 83278 41.276 41.915
09:45:00 835 72264 41.3132 41.595
10:00:00 1101 111225 41.53 41.895
10:15:00 535 62739 41.64 41.8274
10:30:00 657 66382 41.625 41.785
10:45:00 617 41476 41.5 41.6598
11:00:00 929 116042 41.435 41.575
11:15:00 731 92870 41.4499 41.5588
11:30:00 533 57950 41.48 41.605
11:45:00 321 27629 41.57 41.6553
12:00:00 324 45849 41.4 41.645
12:15:00 600 84086 41.445 41.565
12:30:00 387 42878 41.41 41.5177
12:45:00 335 30925 41.39 41.4758
13:00:00 414 49743 41.32 41.4129
13:15:00 331 26640 41.32 41.369
13:30:00 347 27251 41.315 41.3692
13:45:00 402 293989 41.25 41.348
14:00:00 416 61175 41.22 41.3072
14:15:00 487 54572 41.23 41.3075
14:30:00 494 55293 41.25 41.38
14:45:00 651 73267 41.315 41.355
15:00:00 679 67857 41.3 41.379
15:15:00 815 100313 41.3471 41.4
15:30:00 1189 192295 41.3818 41.49
15:45:00 1943 248992 41.38 41.575
16:00:00 45 231514 41.55 41.56
16:45:00 1 10 41.54 41.54
19:45:00 1 20 41.49 41.49
08:00:00 3 14 41.51 41.58
08:15:00 1 50 41.88 41.88
08:45:00 1 6 41.5 41.5
09:00:00 9 1198 41.36 41.8
09:15:00 9 1842 41.36 41.75
09:30:00 586 83278 41.276 41.915
09:45:00 835 72264 41.3132 41.595
10:00:00 1101 111225 41.53 41.895
10:15:00 535 62739 41.64 41.8274
10:30:00 657 66382 41.625 41.785
10:45:00 617 41476 41.5 41.6598
11:00:00 929 116042 41.435 41.575
11:15:00 731 92870 41.4499 41.5588
11:30:00 533 57950 41.48 41.605
11:45:00 321 27629 41.57 41.6553
12:00:00 324 45849 41.4 41.645
12:15:00 600 84086 41.445 41.565
12:30:00 387 42878 41.41 41.5177
12:45:00 335 30925 41.39 41.4758
13:00:00 414 49743 41.32 41.4129
13:15:00 331 26640 41.32 41.369
13:30:00 347 27251 41.315 41.3692
13:45:00 402 293989 41.25 41.348
14:00:00 416 61175 41.22 41.3072
14:15:00 487 54572 41.23 41.3075
14:30:00 494 55293 41.25 41.38
14:45:00 651 73267 41.315 41.355
15:00:00 679 67857 41.3 41.379
15:15:00 815 100313 41.3471 41.4
15:30:00 1189 192295 41.3818 41.49
15:45:00 1943 248992 41.38 41.575
16:00:00 45 231514 41.55 41.56
16:45:00 1 10 41.54 41.54
19:45:00 1 20 41.49 41.49

Time	Number of Short Trades	Number of CMCSA Shares Shorted	Lowest CMCSA Selling Price	Highest CMCSA Selling Price
08:00:00	3	14	41.51	41.58
08:15:00	1	50	41.88	41.88
08:45:00	1	6	41.5	41.5
09:00:00	9	1198	41.36	41.8
09:15:00	9	1842	41.36	41.75
09:30:00	586	83278	41.276	41.915
09:45:00	835	72264	41.3132	41.595
10:00:00	1101	111225	41.53	41.895
10:15:00	535	62739	41.64	41.8274
10:30:00	657	66382	41.625	41.785
10:45:00	617	41476	41.5	41.6598
11:00:00	929	116042	41.435	41.575
11:15:00	731	92870	41.4499	41.5588
11:30:00	533	57950	41.48	41.605
11:45:00	321	27629	41.57	41.6553
12:00:00	324	45849	41.4	41.645
12:15:00	600	84086	41.445	41.565
12:30:00	387	42878	41.41	41.5177
12:45:00	335	30925	41.39	41.4758
13:00:00	414	49743	41.32	41.4129
13:15:00	331	26640	41.32	41.369
13:30:00	347	27251	41.315	41.3692
13:45:00	402	293989	41.25	41.348
14:00:00	416	61175	41.22	41.3072
14:15:00	487	54572	41.23	41.3075
14:30:00	494	55293	41.25	41.38
14:45:00	651	73267	41.315	41.355
15:00:00	679	67857	41.3	41.379
15:15:00	815	100313	41.3471	41.4
15:30:00	1189	192295	41.3818	41.49
15:45:00	1943	248992	41.38	41.575
16:00:00	45	231514	41.55	41.56
16:45:00	1	10	41.54	41.54
19:45:00	1	20	41.49	41.49
08:00:00	3	14	41.51	41.58
08:15:00	1	50	41.88	41.88
08:45:00	1	6	41.5	41.5
09:00:00	9	1198	41.36	41.8
09:15:00	9	1842	41.36	41.75
09:30:00	586	83278	41.276	41.915
09:45:00	835	72264	41.3132	41.595
10:00:00	1101	111225	41.53	41.895
10:15:00	535	62739	41.64	41.8274
10:30:00	657	66382	41.625	41.785
10:45:00	617	41476	41.5	41.6598
11:00:00	929	116042	41.435	41.575
11:15:00	731	92870	41.4499	41.5588
11:30:00	533	57950	41.48	41.605
11:45:00	321	27629	41.57	41.6553
12:00:00	324	45849	41.4	41.645
12:15:00	600	84086	41.445	41.565
12:30:00	387	42878	41.41	41.5177
12:45:00	335	30925	41.39	41.4758
13:00:00	414	49743	41.32	41.4129
13:15:00	331	26640	41.32	41.369
13:30:00	347	27251	41.315	41.3692
13:45:00	402	293989	41.25	41.348
14:00:00	416	61175	41.22	41.3072
14:15:00	487	54572	41.23	41.3075
14:30:00	494	55293	41.25	41.38
14:45:00	651	73267	41.315	41.355
15:00:00	679	67857	41.3	41.379
15:15:00	815	100313	41.3471	41.4
15:30:00	1189	192295	41.3818	41.49
15:45:00	1943	248992	41.38	41.575
16:00:00	45	231514	41.55	41.56
16:45:00	1	10	41.54	41.54
19:45:00	1	20	41.49	41.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.