Short selling detail for CMCSA on 2024-10-24

Stock Name	Comcast Corp
Ticker	CMCSA(USD) NASDAQ

Time Number of Short Trades Number of CMCSA Shares Shorted Lowest CMCSA Selling Price Highest CMCSA Selling Price
08:00:00 7 185 41.5 41.61
08:30:00 1 1200 41.55 41.55
09:15:00 2 23 41.5393 41.55
09:30:00 337 43177 41.41 42
09:45:00 358 26836 41.385 41.57
10:00:00 607 51772 41.435 41.62
10:15:00 592 42087 41.55 41.7729
10:30:00 439 39509 41.725 41.79
10:45:00 440 40499 41.68 41.7798
11:00:00 453 35178 41.63 41.7174
11:15:00 325 35552 41.555 41.6945
11:30:00 378 30762 41.44 41.5654
11:45:00 701 44984 41.34 41.484
12:00:00 399 28172 41.37 41.44
12:15:00 306 36912 41.355 41.4099
12:30:00 435 51074 41.39 41.51
12:45:00 415 26757 41.475 41.58
13:00:00 454 27294 41.54 41.61
13:15:00 450 23786 41.56 41.61
13:30:00 398 23871 41.55 41.615
13:45:00 339 24311 41.494 41.58
14:00:00 432 37590 41.46 41.505
14:15:00 565 54388 41.485 41.55
14:30:00 820 84848 41.4425 41.57
14:45:00 756 76114 41.5331 41.6
15:00:00 956 57091 41.5421 41.6275
15:15:00 908 63784 41.5823 41.6199
15:30:00 1580 94274 41.585 41.66
15:45:00 3709 357762 41.544 41.715
16:00:00 22 21759 41.65 41.87
16:15:00 1 2 41.75 41.75
16:30:00 1 6 41.7399 41.7399
17:30:00 1 1 41.7 41.7
19:15:00 1 30 41.69 41.69
08:00:00 7 185 41.5 41.61
08:30:00 1 1200 41.55 41.55
09:15:00 2 23 41.5393 41.55
09:30:00 337 43177 41.41 42
09:45:00 358 26836 41.385 41.57
10:00:00 607 51772 41.435 41.62
10:15:00 592 42087 41.55 41.7729
10:30:00 439 39509 41.725 41.79
10:45:00 440 40499 41.68 41.7798
11:00:00 453 35178 41.63 41.7174
11:15:00 325 35552 41.555 41.6945
11:30:00 378 30762 41.44 41.5654
11:45:00 701 44984 41.34 41.484
12:00:00 399 28172 41.37 41.44
12:15:00 306 36912 41.355 41.4099
12:30:00 435 51074 41.39 41.51
12:45:00 415 26757 41.475 41.58
13:00:00 454 27294 41.54 41.61
13:15:00 450 23786 41.56 41.61
13:30:00 398 23871 41.55 41.615
13:45:00 339 24311 41.494 41.58
14:00:00 432 37590 41.46 41.505
14:15:00 565 54388 41.485 41.55
14:30:00 820 84848 41.4425 41.57
14:45:00 756 76114 41.5331 41.6
15:00:00 956 57091 41.5421 41.6275
15:15:00 908 63784 41.5823 41.6199
15:30:00 1580 94274 41.585 41.66
15:45:00 3709 357762 41.544 41.715
16:00:00 22 21759 41.65 41.87
16:15:00 1 2 41.75 41.75
16:30:00 1 6 41.7399 41.7399
17:30:00 1 1 41.7 41.7
19:15:00 1 30 41.69 41.69

Time	Number of Short Trades	Number of CMCSA Shares Shorted	Lowest CMCSA Selling Price	Highest CMCSA Selling Price
08:00:00	7	185	41.5	41.61
08:30:00	1	1200	41.55	41.55
09:15:00	2	23	41.5393	41.55
09:30:00	337	43177	41.41	42
09:45:00	358	26836	41.385	41.57
10:00:00	607	51772	41.435	41.62
10:15:00	592	42087	41.55	41.7729
10:30:00	439	39509	41.725	41.79
10:45:00	440	40499	41.68	41.7798
11:00:00	453	35178	41.63	41.7174
11:15:00	325	35552	41.555	41.6945
11:30:00	378	30762	41.44	41.5654
11:45:00	701	44984	41.34	41.484
12:00:00	399	28172	41.37	41.44
12:15:00	306	36912	41.355	41.4099
12:30:00	435	51074	41.39	41.51
12:45:00	415	26757	41.475	41.58
13:00:00	454	27294	41.54	41.61
13:15:00	450	23786	41.56	41.61
13:30:00	398	23871	41.55	41.615
13:45:00	339	24311	41.494	41.58
14:00:00	432	37590	41.46	41.505
14:15:00	565	54388	41.485	41.55
14:30:00	820	84848	41.4425	41.57
14:45:00	756	76114	41.5331	41.6
15:00:00	956	57091	41.5421	41.6275
15:15:00	908	63784	41.5823	41.6199
15:30:00	1580	94274	41.585	41.66
15:45:00	3709	357762	41.544	41.715
16:00:00	22	21759	41.65	41.87
16:15:00	1	2	41.75	41.75
16:30:00	1	6	41.7399	41.7399
17:30:00	1	1	41.7	41.7
19:15:00	1	30	41.69	41.69
08:00:00	7	185	41.5	41.61
08:30:00	1	1200	41.55	41.55
09:15:00	2	23	41.5393	41.55
09:30:00	337	43177	41.41	42
09:45:00	358	26836	41.385	41.57
10:00:00	607	51772	41.435	41.62
10:15:00	592	42087	41.55	41.7729
10:30:00	439	39509	41.725	41.79
10:45:00	440	40499	41.68	41.7798
11:00:00	453	35178	41.63	41.7174
11:15:00	325	35552	41.555	41.6945
11:30:00	378	30762	41.44	41.5654
11:45:00	701	44984	41.34	41.484
12:00:00	399	28172	41.37	41.44
12:15:00	306	36912	41.355	41.4099
12:30:00	435	51074	41.39	41.51
12:45:00	415	26757	41.475	41.58
13:00:00	454	27294	41.54	41.61
13:15:00	450	23786	41.56	41.61
13:30:00	398	23871	41.55	41.615
13:45:00	339	24311	41.494	41.58
14:00:00	432	37590	41.46	41.505
14:15:00	565	54388	41.485	41.55
14:30:00	820	84848	41.4425	41.57
14:45:00	756	76114	41.5331	41.6
15:00:00	956	57091	41.5421	41.6275
15:15:00	908	63784	41.5823	41.6199
15:30:00	1580	94274	41.585	41.66
15:45:00	3709	357762	41.544	41.715
16:00:00	22	21759	41.65	41.87
16:15:00	1	2	41.75	41.75
16:30:00	1	6	41.7399	41.7399
17:30:00	1	1	41.7	41.7
19:15:00	1	30	41.69	41.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.