Short selling detail for CMCSA on 2024-10-25

Stock Name	Comcast Corp
Ticker	CMCSA(USD) NASDAQ

Time Number of Short Trades Number of CMCSA Shares Shorted Lowest CMCSA Selling Price Highest CMCSA Selling Price
08:00:00 6 18 41.6 41.7
08:45:00 2 200 41.82 41.82
09:15:00 2 857 41.91 41.91
09:30:00 752 140214 41.93 42.6
09:45:00 508 43385 41.805 42.15
10:00:00 842 110476 41.86 42.08
10:15:00 1030 72344 42.0225 42.17
10:30:00 922 68037 42.08 42.17
10:45:00 935 131275 41.964 42.15
11:00:00 855 63339 41.91 42.0042
11:15:00 714 50950 41.7704 41.9514
11:30:00 571 36260 41.785 41.85
11:45:00 569 35399 41.814 41.8999
12:00:00 422 23740 41.8496 41.92
12:15:00 741 44157 41.839 41.92
12:30:00 574 48930 41.875 41.945
12:45:00 615 41872 41.86 41.97
13:00:00 1373 133229 41.9357 42.005
13:15:00 1016 90607 41.89 41.98
13:30:00 685 31267 41.685 41.9178
13:45:00 442 41123 41.66 41.805
14:00:00 309 22729 41.66 41.7589
14:15:00 663 40558 41.68 41.785
14:30:00 755 64629 41.66 41.79
14:45:00 638 104478 41.73 41.81
15:00:00 691 36114 41.695 41.7732
15:15:00 858 45367 41.69 41.725
15:30:00 1250 85645 41.66 41.716
15:45:00 3397 239774 41.62 41.7053
16:00:00 16 330880 41.66 41.75
16:15:00 1 4 41.6297 41.6297
17:15:00 1 1 41.75 41.75
18:00:00 1 4 41.7 41.7
18:15:00 2 7 41.7 41.7
08:00:00 6 18 41.6 41.7
08:45:00 2 200 41.82 41.82
09:15:00 2 857 41.91 41.91
09:30:00 752 140214 41.93 42.6
09:45:00 508 43385 41.805 42.15
10:00:00 842 110476 41.86 42.08
10:15:00 1030 72344 42.0225 42.17
10:30:00 922 68037 42.08 42.17
10:45:00 935 131275 41.964 42.15
11:00:00 855 63339 41.91 42.0042
11:15:00 714 50950 41.7704 41.9514
11:30:00 571 36260 41.785 41.85
11:45:00 569 35399 41.814 41.8999
12:00:00 422 23740 41.8496 41.92
12:15:00 741 44157 41.839 41.92
12:30:00 574 48930 41.875 41.945
12:45:00 615 41872 41.86 41.97
13:00:00 1373 133229 41.9357 42.005
13:15:00 1016 90607 41.89 41.98
13:30:00 685 31267 41.685 41.9178
13:45:00 442 41123 41.66 41.805
14:00:00 309 22729 41.66 41.7589
14:15:00 663 40558 41.68 41.785
14:30:00 755 64629 41.66 41.79
14:45:00 638 104478 41.73 41.81
15:00:00 691 36114 41.695 41.7732
15:15:00 858 45367 41.69 41.725
15:30:00 1250 85645 41.66 41.716
15:45:00 3397 239774 41.62 41.7053
16:00:00 16 330880 41.66 41.75
16:15:00 1 4 41.6297 41.6297
17:15:00 1 1 41.75 41.75
18:00:00 1 4 41.7 41.7
18:15:00 2 7 41.7 41.7

Time	Number of Short Trades	Number of CMCSA Shares Shorted	Lowest CMCSA Selling Price	Highest CMCSA Selling Price
08:00:00	6	18	41.6	41.7
08:45:00	2	200	41.82	41.82
09:15:00	2	857	41.91	41.91
09:30:00	752	140214	41.93	42.6
09:45:00	508	43385	41.805	42.15
10:00:00	842	110476	41.86	42.08
10:15:00	1030	72344	42.0225	42.17
10:30:00	922	68037	42.08	42.17
10:45:00	935	131275	41.964	42.15
11:00:00	855	63339	41.91	42.0042
11:15:00	714	50950	41.7704	41.9514
11:30:00	571	36260	41.785	41.85
11:45:00	569	35399	41.814	41.8999
12:00:00	422	23740	41.8496	41.92
12:15:00	741	44157	41.839	41.92
12:30:00	574	48930	41.875	41.945
12:45:00	615	41872	41.86	41.97
13:00:00	1373	133229	41.9357	42.005
13:15:00	1016	90607	41.89	41.98
13:30:00	685	31267	41.685	41.9178
13:45:00	442	41123	41.66	41.805
14:00:00	309	22729	41.66	41.7589
14:15:00	663	40558	41.68	41.785
14:30:00	755	64629	41.66	41.79
14:45:00	638	104478	41.73	41.81
15:00:00	691	36114	41.695	41.7732
15:15:00	858	45367	41.69	41.725
15:30:00	1250	85645	41.66	41.716
15:45:00	3397	239774	41.62	41.7053
16:00:00	16	330880	41.66	41.75
16:15:00	1	4	41.6297	41.6297
17:15:00	1	1	41.75	41.75
18:00:00	1	4	41.7	41.7
18:15:00	2	7	41.7	41.7
08:00:00	6	18	41.6	41.7
08:45:00	2	200	41.82	41.82
09:15:00	2	857	41.91	41.91
09:30:00	752	140214	41.93	42.6
09:45:00	508	43385	41.805	42.15
10:00:00	842	110476	41.86	42.08
10:15:00	1030	72344	42.0225	42.17
10:30:00	922	68037	42.08	42.17
10:45:00	935	131275	41.964	42.15
11:00:00	855	63339	41.91	42.0042
11:15:00	714	50950	41.7704	41.9514
11:30:00	571	36260	41.785	41.85
11:45:00	569	35399	41.814	41.8999
12:00:00	422	23740	41.8496	41.92
12:15:00	741	44157	41.839	41.92
12:30:00	574	48930	41.875	41.945
12:45:00	615	41872	41.86	41.97
13:00:00	1373	133229	41.9357	42.005
13:15:00	1016	90607	41.89	41.98
13:30:00	685	31267	41.685	41.9178
13:45:00	442	41123	41.66	41.805
14:00:00	309	22729	41.66	41.7589
14:15:00	663	40558	41.68	41.785
14:30:00	755	64629	41.66	41.79
14:45:00	638	104478	41.73	41.81
15:00:00	691	36114	41.695	41.7732
15:15:00	858	45367	41.69	41.725
15:30:00	1250	85645	41.66	41.716
15:45:00	3397	239774	41.62	41.7053
16:00:00	16	330880	41.66	41.75
16:15:00	1	4	41.6297	41.6297
17:15:00	1	1	41.75	41.75
18:00:00	1	4	41.7	41.7
18:15:00	2	7	41.7	41.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.