Short selling detail for CMCSA on 2024-10-28

Stock Name	Comcast Corp
Ticker	CMCSA(USD) NASDAQ

Time Number of Short Trades Number of CMCSA Shares Shorted Lowest CMCSA Selling Price Highest CMCSA Selling Price
08:00:00 4 251174 41.66 41.9784
08:15:00 1 100 41.9796 41.9796
08:30:00 1 2100 41.8 41.8
08:45:00 1 12 41.84 41.84
09:00:00 1 1 41.87 41.87
09:30:00 432 43018 41.62 41.945
09:45:00 383 51471 41.7438 41.96
10:00:00 408 36001 41.645 41.7827
10:15:00 379 59641 41.7044 41.85
10:30:00 681 43046 41.755 41.86
10:45:00 599 69678 41.7835 41.895
11:00:00 618 59118 41.855 41.9
11:15:00 607 49728 41.795 41.89
11:30:00 646 71371 41.825 41.9
11:45:00 859 77033 41.84 41.9
12:00:00 607 55349 41.83 41.9
12:15:00 720 43871 41.8828 41.93
12:30:00 1477 86040 41.845 41.905
12:45:00 1101 80073 41.84 41.91
13:00:00 724 52701 41.81 41.91
13:15:00 609 39155 41.82 41.9104
13:30:00 554 40180 41.85 41.8909
13:45:00 583 44644 41.87 41.92
14:00:00 663 44309 41.8582 41.91
14:15:00 883 61969 41.8096 41.8912
14:30:00 616 55234 41.78 41.8394
14:45:00 724 93977 41.8 41.86
15:00:00 836 91904 41.8 41.85
15:15:00 1026 118591 41.75 41.82
15:30:00 1070 125516 41.76 41.8199
15:45:00 2304 348879 41.76 41.88
16:00:00 10 47932 41.84 41.84
16:45:00 2 1186628 41.84 41.87
17:00:00 1 5 41.87 41.87
17:15:00 2 13 41.85 41.85
17:30:00 1 2 41.8499 41.8499
18:15:00 1 1 41.85 41.85
19:00:00 1 500 41.8499 41.8499
08:00:00 4 251174 41.66 41.9784
08:15:00 1 100 41.9796 41.9796
08:30:00 1 2100 41.8 41.8
08:45:00 1 12 41.84 41.84
09:00:00 1 1 41.87 41.87
09:30:00 432 43018 41.62 41.945
09:45:00 383 51471 41.7438 41.96
10:00:00 408 36001 41.645 41.7827
10:15:00 379 59641 41.7044 41.85
10:30:00 681 43046 41.755 41.86
10:45:00 599 69678 41.7835 41.895
11:00:00 618 59118 41.855 41.9
11:15:00 607 49728 41.795 41.89
11:30:00 646 71371 41.825 41.9
11:45:00 859 77033 41.84 41.9
12:00:00 607 55349 41.83 41.9
12:15:00 720 43871 41.8828 41.93
12:30:00 1477 86040 41.845 41.905
12:45:00 1101 80073 41.84 41.91
13:00:00 724 52701 41.81 41.91
13:15:00 609 39155 41.82 41.9104
13:30:00 554 40180 41.85 41.8909
13:45:00 583 44644 41.87 41.92
14:00:00 663 44309 41.8582 41.91
14:15:00 883 61969 41.8096 41.8912
14:30:00 616 55234 41.78 41.8394
14:45:00 724 93977 41.8 41.86
15:00:00 836 91904 41.8 41.85
15:15:00 1026 118591 41.75 41.82
15:30:00 1070 125516 41.76 41.8199
15:45:00 2304 348879 41.76 41.88
16:00:00 10 47932 41.84 41.84
16:45:00 2 1186628 41.84 41.87
17:00:00 1 5 41.87 41.87
17:15:00 2 13 41.85 41.85
17:30:00 1 2 41.8499 41.8499
18:15:00 1 1 41.85 41.85
19:00:00 1 500 41.8499 41.8499

Time	Number of Short Trades	Number of CMCSA Shares Shorted	Lowest CMCSA Selling Price	Highest CMCSA Selling Price
08:00:00	4	251174	41.66	41.9784
08:15:00	1	100	41.9796	41.9796
08:30:00	1	2100	41.8	41.8
08:45:00	1	12	41.84	41.84
09:00:00	1	1	41.87	41.87
09:30:00	432	43018	41.62	41.945
09:45:00	383	51471	41.7438	41.96
10:00:00	408	36001	41.645	41.7827
10:15:00	379	59641	41.7044	41.85
10:30:00	681	43046	41.755	41.86
10:45:00	599	69678	41.7835	41.895
11:00:00	618	59118	41.855	41.9
11:15:00	607	49728	41.795	41.89
11:30:00	646	71371	41.825	41.9
11:45:00	859	77033	41.84	41.9
12:00:00	607	55349	41.83	41.9
12:15:00	720	43871	41.8828	41.93
12:30:00	1477	86040	41.845	41.905
12:45:00	1101	80073	41.84	41.91
13:00:00	724	52701	41.81	41.91
13:15:00	609	39155	41.82	41.9104
13:30:00	554	40180	41.85	41.8909
13:45:00	583	44644	41.87	41.92
14:00:00	663	44309	41.8582	41.91
14:15:00	883	61969	41.8096	41.8912
14:30:00	616	55234	41.78	41.8394
14:45:00	724	93977	41.8	41.86
15:00:00	836	91904	41.8	41.85
15:15:00	1026	118591	41.75	41.82
15:30:00	1070	125516	41.76	41.8199
15:45:00	2304	348879	41.76	41.88
16:00:00	10	47932	41.84	41.84
16:45:00	2	1186628	41.84	41.87
17:00:00	1	5	41.87	41.87
17:15:00	2	13	41.85	41.85
17:30:00	1	2	41.8499	41.8499
18:15:00	1	1	41.85	41.85
19:00:00	1	500	41.8499	41.8499
08:00:00	4	251174	41.66	41.9784
08:15:00	1	100	41.9796	41.9796
08:30:00	1	2100	41.8	41.8
08:45:00	1	12	41.84	41.84
09:00:00	1	1	41.87	41.87
09:30:00	432	43018	41.62	41.945
09:45:00	383	51471	41.7438	41.96
10:00:00	408	36001	41.645	41.7827
10:15:00	379	59641	41.7044	41.85
10:30:00	681	43046	41.755	41.86
10:45:00	599	69678	41.7835	41.895
11:00:00	618	59118	41.855	41.9
11:15:00	607	49728	41.795	41.89
11:30:00	646	71371	41.825	41.9
11:45:00	859	77033	41.84	41.9
12:00:00	607	55349	41.83	41.9
12:15:00	720	43871	41.8828	41.93
12:30:00	1477	86040	41.845	41.905
12:45:00	1101	80073	41.84	41.91
13:00:00	724	52701	41.81	41.91
13:15:00	609	39155	41.82	41.9104
13:30:00	554	40180	41.85	41.8909
13:45:00	583	44644	41.87	41.92
14:00:00	663	44309	41.8582	41.91
14:15:00	883	61969	41.8096	41.8912
14:30:00	616	55234	41.78	41.8394
14:45:00	724	93977	41.8	41.86
15:00:00	836	91904	41.8	41.85
15:15:00	1026	118591	41.75	41.82
15:30:00	1070	125516	41.76	41.8199
15:45:00	2304	348879	41.76	41.88
16:00:00	10	47932	41.84	41.84
16:45:00	2	1186628	41.84	41.87
17:00:00	1	5	41.87	41.87
17:15:00	2	13	41.85	41.85
17:30:00	1	2	41.8499	41.8499
18:15:00	1	1	41.85	41.85
19:00:00	1	500	41.8499	41.8499

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.