Short selling detail for CMCSA on 2024-10-29

Stock Name	Comcast Corp
Ticker	CMCSA(USD) NASDAQ

Time Number of Short Trades Number of CMCSA Shares Shorted Lowest CMCSA Selling Price Highest CMCSA Selling Price
08:00:00 3 2180 41.76 41.85
08:30:00 2 1399641 41.84 41.84
09:00:00 4 10 41.93 41.95
09:15:00 1 148 41.9 41.9
09:30:00 1400 98820 41.79 42.11
09:45:00 735 59441 41.85 42.055
10:00:00 821 67685 41.9451 42.18
10:15:00 659 96816 42.1341 42.315
10:30:00 814 463009 42.2425 42.44
10:45:00 809 140560 42.3209 42.485
11:00:00 606 65039 42.26 42.3928
11:15:00 513 50610 42.25 42.33
11:30:00 443 46774 42.289 42.44
11:45:00 383 26389 42.27 42.3959
12:00:00 564 92952 42.26 42.33
12:15:00 398 33228 42.24 42.31
12:30:00 393 35569 42.155 42.2691
12:45:00 339 32012 42.1625 42.2299
13:00:00 282 24994 42.155 42.235
13:15:00 344 31424 42.115 42.2199
13:30:00 667 67009 41.9774 42.1433
13:45:00 446 202528 41.955 42.16
14:00:00 445 51377 41.9 41.9892
14:15:00 423 44060 41.91 41.955
14:30:00 444 73143 41.9302 42.01
14:45:00 389 36008 41.9548 42
15:00:00 568 53103 41.965 42
15:15:00 568 77226 41.91 41.985
15:30:00 669 120130 41.945 42.06
15:45:00 1572 246763 42.03 42.1
16:00:00 18 188526 42.07 42.13
16:15:00 2 2 42.07 42.17
16:45:00 1 5 42.15 42.15
17:00:00 1 401542 42.07 42.07
18:15:00 1 5 42.24 42.24
18:30:00 1 2 42.2 42.2
18:45:00 1 2 42.24 42.24
19:00:00 1 2 42.24 42.24
19:15:00 1 2 42.24 42.24
19:30:00 1 1 42.24 42.24
08:00:00 3 2180 41.76 41.85
08:30:00 2 1399641 41.84 41.84
09:00:00 4 10 41.93 41.95
09:15:00 1 148 41.9 41.9
09:30:00 1400 98820 41.79 42.11
09:45:00 735 59441 41.85 42.055
10:00:00 821 67685 41.9451 42.18
10:15:00 659 96816 42.1341 42.315
10:30:00 814 463009 42.2425 42.44
10:45:00 809 140560 42.3209 42.485
11:00:00 606 65039 42.26 42.3928
11:15:00 513 50610 42.25 42.33
11:30:00 443 46774 42.289 42.44
11:45:00 383 26389 42.27 42.3959
12:00:00 564 92952 42.26 42.33
12:15:00 398 33228 42.24 42.31
12:30:00 393 35569 42.155 42.2691
12:45:00 339 32012 42.1625 42.2299
13:00:00 282 24994 42.155 42.235
13:15:00 344 31424 42.115 42.2199
13:30:00 667 67009 41.9774 42.1433
13:45:00 446 202528 41.955 42.16
14:00:00 445 51377 41.9 41.9892
14:15:00 423 44060 41.91 41.955
14:30:00 444 73143 41.9302 42.01
14:45:00 389 36008 41.9548 42
15:00:00 568 53103 41.965 42
15:15:00 568 77226 41.91 41.985
15:30:00 669 120130 41.945 42.06
15:45:00 1572 246763 42.03 42.1
16:00:00 18 188526 42.07 42.13
16:15:00 2 2 42.07 42.17
16:45:00 1 5 42.15 42.15
17:00:00 1 401542 42.07 42.07
18:15:00 1 5 42.24 42.24
18:30:00 1 2 42.2 42.2
18:45:00 1 2 42.24 42.24
19:00:00 1 2 42.24 42.24
19:15:00 1 2 42.24 42.24
19:30:00 1 1 42.24 42.24

Time	Number of Short Trades	Number of CMCSA Shares Shorted	Lowest CMCSA Selling Price	Highest CMCSA Selling Price
08:00:00	3	2180	41.76	41.85
08:30:00	2	1399641	41.84	41.84
09:00:00	4	10	41.93	41.95
09:15:00	1	148	41.9	41.9
09:30:00	1400	98820	41.79	42.11
09:45:00	735	59441	41.85	42.055
10:00:00	821	67685	41.9451	42.18
10:15:00	659	96816	42.1341	42.315
10:30:00	814	463009	42.2425	42.44
10:45:00	809	140560	42.3209	42.485
11:00:00	606	65039	42.26	42.3928
11:15:00	513	50610	42.25	42.33
11:30:00	443	46774	42.289	42.44
11:45:00	383	26389	42.27	42.3959
12:00:00	564	92952	42.26	42.33
12:15:00	398	33228	42.24	42.31
12:30:00	393	35569	42.155	42.2691
12:45:00	339	32012	42.1625	42.2299
13:00:00	282	24994	42.155	42.235
13:15:00	344	31424	42.115	42.2199
13:30:00	667	67009	41.9774	42.1433
13:45:00	446	202528	41.955	42.16
14:00:00	445	51377	41.9	41.9892
14:15:00	423	44060	41.91	41.955
14:30:00	444	73143	41.9302	42.01
14:45:00	389	36008	41.9548	42
15:00:00	568	53103	41.965	42
15:15:00	568	77226	41.91	41.985
15:30:00	669	120130	41.945	42.06
15:45:00	1572	246763	42.03	42.1
16:00:00	18	188526	42.07	42.13
16:15:00	2	2	42.07	42.17
16:45:00	1	5	42.15	42.15
17:00:00	1	401542	42.07	42.07
18:15:00	1	5	42.24	42.24
18:30:00	1	2	42.2	42.2
18:45:00	1	2	42.24	42.24
19:00:00	1	2	42.24	42.24
19:15:00	1	2	42.24	42.24
19:30:00	1	1	42.24	42.24
08:00:00	3	2180	41.76	41.85
08:30:00	2	1399641	41.84	41.84
09:00:00	4	10	41.93	41.95
09:15:00	1	148	41.9	41.9
09:30:00	1400	98820	41.79	42.11
09:45:00	735	59441	41.85	42.055
10:00:00	821	67685	41.9451	42.18
10:15:00	659	96816	42.1341	42.315
10:30:00	814	463009	42.2425	42.44
10:45:00	809	140560	42.3209	42.485
11:00:00	606	65039	42.26	42.3928
11:15:00	513	50610	42.25	42.33
11:30:00	443	46774	42.289	42.44
11:45:00	383	26389	42.27	42.3959
12:00:00	564	92952	42.26	42.33
12:15:00	398	33228	42.24	42.31
12:30:00	393	35569	42.155	42.2691
12:45:00	339	32012	42.1625	42.2299
13:00:00	282	24994	42.155	42.235
13:15:00	344	31424	42.115	42.2199
13:30:00	667	67009	41.9774	42.1433
13:45:00	446	202528	41.955	42.16
14:00:00	445	51377	41.9	41.9892
14:15:00	423	44060	41.91	41.955
14:30:00	444	73143	41.9302	42.01
14:45:00	389	36008	41.9548	42
15:00:00	568	53103	41.965	42
15:15:00	568	77226	41.91	41.985
15:30:00	669	120130	41.945	42.06
15:45:00	1572	246763	42.03	42.1
16:00:00	18	188526	42.07	42.13
16:15:00	2	2	42.07	42.17
16:45:00	1	5	42.15	42.15
17:00:00	1	401542	42.07	42.07
18:15:00	1	5	42.24	42.24
18:30:00	1	2	42.2	42.2
18:45:00	1	2	42.24	42.24
19:00:00	1	2	42.24	42.24
19:15:00	1	2	42.24	42.24
19:30:00	1	1	42.24	42.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.