Short selling detail for CMCSA on 2024-10-30

Stock Name	Comcast Corp
Ticker	CMCSA(USD) NASDAQ

Time Number of Short Trades Number of CMCSA Shares Shorted Lowest CMCSA Selling Price Highest CMCSA Selling Price
08:00:00 5 831 41.95 42.11
08:30:00 2 1465758 42.07 42.07
08:45:00 3 895 42 42.0297
09:00:00 1 2140 42.07 42.07
09:15:00 9 647 41.9797 42.0197
09:30:00 386 52653 41.81 42.0631
09:45:00 332 45892 41.825 41.9915
10:00:00 308 39444 41.905 42.2
10:15:00 631 75871 42.0216 42.305
10:30:00 572 252572 42.1529 42.345
10:45:00 271 270275 42.045 42.2694
11:00:00 287 62445 42.085 42.135
11:15:00 411 317732 42.11 42.1999
11:30:00 407 80599 42.12 42.34
11:45:00 446 65121 42.2696 42.395
12:00:00 452 48522 42.26 42.3512
12:15:00 519 80009 42.27 42.3683
12:30:00 353 28173 42.29 42.38
12:45:00 498 93519 42.255 42.385
13:00:00 416 58353 42.2711 42.345
13:15:00 432 32686 42.3073 42.4
13:30:00 388 50118 42.295 42.38
13:45:00 536 73414 42.275 42.3699
14:00:00 551 88102 42.285 42.39
14:15:00 539 95987 42.3625 42.4599
14:30:00 668 100922 42.325 42.47
14:45:00 513 46178 42.3 42.39
15:00:00 687 62726 42.325 42.42
15:15:00 681 79813 42.345 42.42
15:30:00 962 240451 42.285 42.41
15:45:00 3287 477017 42.19 42.3836
16:00:00 17 173874 42.24 42.29
16:15:00 3 86 42.24 42.24
16:30:00 5 1550 42.24 42.24
16:45:00 3 546 42.3199 42.5526
17:00:00 2 1190675 42.15 42.24
17:15:00 2 2550 42.4 42.5
18:00:00 3 4191 42.6 42.6
18:15:00 4 1534 42.59 42.76
18:30:00 1 4 42.77 42.77
19:30:00 2 102 42.787 42.79
08:00:00 5 831 41.95 42.11
08:30:00 2 1465758 42.07 42.07
08:45:00 3 895 42 42.0297
09:00:00 1 2140 42.07 42.07
09:15:00 9 647 41.9797 42.0197
09:30:00 386 52653 41.81 42.0631
09:45:00 332 45892 41.825 41.9915
10:00:00 308 39444 41.905 42.2
10:15:00 631 75871 42.0216 42.305
10:30:00 572 252572 42.1529 42.345
10:45:00 271 270275 42.045 42.2694
11:00:00 287 62445 42.085 42.135
11:15:00 411 317732 42.11 42.1999
11:30:00 407 80599 42.12 42.34
11:45:00 446 65121 42.2696 42.395
12:00:00 452 48522 42.26 42.3512
12:15:00 519 80009 42.27 42.3683
12:30:00 353 28173 42.29 42.38
12:45:00 498 93519 42.255 42.385
13:00:00 416 58353 42.2711 42.345
13:15:00 432 32686 42.3073 42.4
13:30:00 388 50118 42.295 42.38
13:45:00 536 73414 42.275 42.3699
14:00:00 551 88102 42.285 42.39
14:15:00 539 95987 42.3625 42.4599
14:30:00 668 100922 42.325 42.47
14:45:00 513 46178 42.3 42.39
15:00:00 687 62726 42.325 42.42
15:15:00 681 79813 42.345 42.42
15:30:00 962 240451 42.285 42.41
15:45:00 3287 477017 42.19 42.3836
16:00:00 17 173874 42.24 42.29
16:15:00 3 86 42.24 42.24
16:30:00 5 1550 42.24 42.24
16:45:00 3 546 42.3199 42.5526
17:00:00 2 1190675 42.15 42.24
17:15:00 2 2550 42.4 42.5
18:00:00 3 4191 42.6 42.6
18:15:00 4 1534 42.59 42.76
18:30:00 1 4 42.77 42.77
19:30:00 2 102 42.787 42.79

Time	Number of Short Trades	Number of CMCSA Shares Shorted	Lowest CMCSA Selling Price	Highest CMCSA Selling Price
08:00:00	5	831	41.95	42.11
08:30:00	2	1465758	42.07	42.07
08:45:00	3	895	42	42.0297
09:00:00	1	2140	42.07	42.07
09:15:00	9	647	41.9797	42.0197
09:30:00	386	52653	41.81	42.0631
09:45:00	332	45892	41.825	41.9915
10:00:00	308	39444	41.905	42.2
10:15:00	631	75871	42.0216	42.305
10:30:00	572	252572	42.1529	42.345
10:45:00	271	270275	42.045	42.2694
11:00:00	287	62445	42.085	42.135
11:15:00	411	317732	42.11	42.1999
11:30:00	407	80599	42.12	42.34
11:45:00	446	65121	42.2696	42.395
12:00:00	452	48522	42.26	42.3512
12:15:00	519	80009	42.27	42.3683
12:30:00	353	28173	42.29	42.38
12:45:00	498	93519	42.255	42.385
13:00:00	416	58353	42.2711	42.345
13:15:00	432	32686	42.3073	42.4
13:30:00	388	50118	42.295	42.38
13:45:00	536	73414	42.275	42.3699
14:00:00	551	88102	42.285	42.39
14:15:00	539	95987	42.3625	42.4599
14:30:00	668	100922	42.325	42.47
14:45:00	513	46178	42.3	42.39
15:00:00	687	62726	42.325	42.42
15:15:00	681	79813	42.345	42.42
15:30:00	962	240451	42.285	42.41
15:45:00	3287	477017	42.19	42.3836
16:00:00	17	173874	42.24	42.29
16:15:00	3	86	42.24	42.24
16:30:00	5	1550	42.24	42.24
16:45:00	3	546	42.3199	42.5526
17:00:00	2	1190675	42.15	42.24
17:15:00	2	2550	42.4	42.5
18:00:00	3	4191	42.6	42.6
18:15:00	4	1534	42.59	42.76
18:30:00	1	4	42.77	42.77
19:30:00	2	102	42.787	42.79
08:00:00	5	831	41.95	42.11
08:30:00	2	1465758	42.07	42.07
08:45:00	3	895	42	42.0297
09:00:00	1	2140	42.07	42.07
09:15:00	9	647	41.9797	42.0197
09:30:00	386	52653	41.81	42.0631
09:45:00	332	45892	41.825	41.9915
10:00:00	308	39444	41.905	42.2
10:15:00	631	75871	42.0216	42.305
10:30:00	572	252572	42.1529	42.345
10:45:00	271	270275	42.045	42.2694
11:00:00	287	62445	42.085	42.135
11:15:00	411	317732	42.11	42.1999
11:30:00	407	80599	42.12	42.34
11:45:00	446	65121	42.2696	42.395
12:00:00	452	48522	42.26	42.3512
12:15:00	519	80009	42.27	42.3683
12:30:00	353	28173	42.29	42.38
12:45:00	498	93519	42.255	42.385
13:00:00	416	58353	42.2711	42.345
13:15:00	432	32686	42.3073	42.4
13:30:00	388	50118	42.295	42.38
13:45:00	536	73414	42.275	42.3699
14:00:00	551	88102	42.285	42.39
14:15:00	539	95987	42.3625	42.4599
14:30:00	668	100922	42.325	42.47
14:45:00	513	46178	42.3	42.39
15:00:00	687	62726	42.325	42.42
15:15:00	681	79813	42.345	42.42
15:30:00	962	240451	42.285	42.41
15:45:00	3287	477017	42.19	42.3836
16:00:00	17	173874	42.24	42.29
16:15:00	3	86	42.24	42.24
16:30:00	5	1550	42.24	42.24
16:45:00	3	546	42.3199	42.5526
17:00:00	2	1190675	42.15	42.24
17:15:00	2	2550	42.4	42.5
18:00:00	3	4191	42.6	42.6
18:15:00	4	1534	42.59	42.76
18:30:00	1	4	42.77	42.77
19:30:00	2	102	42.787	42.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.