Short selling detail for CMCSA on 2024-10-31

Stock Name	Comcast Corp
Ticker	CMCSA(USD) NASDAQ

Time Number of Short Trades Number of CMCSA Shares Shorted Lowest CMCSA Selling Price Highest CMCSA Selling Price
08:00:00 71 34203 42.55 44.97
08:15:00 6 1326 44.26 44.45
08:30:00 18 3056 44.46 45.94
08:45:00 23 78206 42.24 46.1799
09:00:00 45 15203 44.99 45.6
09:15:00 13 29321 45 45.3299
09:30:00 2705 511874 43.52 45.31
09:45:00 1658 126126 43.519 44.11
10:00:00 1331 199060 43.24 43.8192
10:15:00 1316 187599 43.0303 43.39
10:30:00 1058 242013 42.9 43.25
10:45:00 850 198384 42.83 43.13
11:00:00 828 221031 42.87 43.26
11:15:00 776 140385 43.0952 43.355
11:30:00 688 129267 43.23 43.49
11:45:00 817 132678 43.3879 43.6199
12:00:00 659 86985 43.485 43.64
12:15:00 883 110682 43.46 43.585
12:30:00 734 62050 43.5 43.66
12:45:00 769 69100 43.48 43.6393
13:00:00 824 90349 43.5289 43.6999
13:15:00 721 94937 43.36 43.6078
13:30:00 809 232382 43.29 43.421
13:45:00 1208 90143 43.29 43.41
14:00:00 1115 122496 43.36 43.4899
14:15:00 966 87831 43.3901 43.55
14:30:00 985 82010 43.5 43.6
14:45:00 698 124382 43.5 43.695
15:00:00 936 97466 43.575 43.705
15:15:00 870 91587 43.55 43.67
15:30:00 1173 129809 43.52 43.67
15:45:00 3803 523282 43.54 43.855
16:00:00 21 146167 43.61 43.67
16:15:00 1 1 43.67 43.67
16:30:00 3 11 43.57 43.59
16:45:00 7 2033573 43.56 43.67
17:45:00 4 108 43.4018 43.47
18:15:00 1 150 43.4 43.4
18:30:00 1 5 43.55 43.55
19:00:00 1 200 43.95 43.95
08:00:00 71 34203 42.55 44.97
08:15:00 6 1326 44.26 44.45
08:30:00 18 3056 44.46 45.94
08:45:00 23 78206 42.24 46.1799
09:00:00 45 15203 44.99 45.6
09:15:00 13 29321 45 45.3299
09:30:00 2705 511874 43.52 45.31
09:45:00 1658 126126 43.519 44.11
10:00:00 1331 199060 43.24 43.8192
10:15:00 1316 187599 43.0303 43.39
10:30:00 1058 242013 42.9 43.25
10:45:00 850 198384 42.83 43.13
11:00:00 828 221031 42.87 43.26
11:15:00 776 140385 43.0952 43.355
11:30:00 688 129267 43.23 43.49
11:45:00 817 132678 43.3879 43.6199
12:00:00 659 86985 43.485 43.64
12:15:00 883 110682 43.46 43.585
12:30:00 734 62050 43.5 43.66
12:45:00 769 69100 43.48 43.6393
13:00:00 824 90349 43.5289 43.6999
13:15:00 721 94937 43.36 43.6078
13:30:00 809 232382 43.29 43.421
13:45:00 1208 90143 43.29 43.41
14:00:00 1115 122496 43.36 43.4899
14:15:00 966 87831 43.3901 43.55
14:30:00 985 82010 43.5 43.6
14:45:00 698 124382 43.5 43.695
15:00:00 936 97466 43.575 43.705
15:15:00 870 91587 43.55 43.67
15:30:00 1173 129809 43.52 43.67
15:45:00 3803 523282 43.54 43.855
16:00:00 21 146167 43.61 43.67
16:15:00 1 1 43.67 43.67
16:30:00 3 11 43.57 43.59
16:45:00 7 2033573 43.56 43.67
17:45:00 4 108 43.4018 43.47
18:15:00 1 150 43.4 43.4
18:30:00 1 5 43.55 43.55
19:00:00 1 200 43.95 43.95

Time	Number of Short Trades	Number of CMCSA Shares Shorted	Lowest CMCSA Selling Price	Highest CMCSA Selling Price
08:00:00	71	34203	42.55	44.97
08:15:00	6	1326	44.26	44.45
08:30:00	18	3056	44.46	45.94
08:45:00	23	78206	42.24	46.1799
09:00:00	45	15203	44.99	45.6
09:15:00	13	29321	45	45.3299
09:30:00	2705	511874	43.52	45.31
09:45:00	1658	126126	43.519	44.11
10:00:00	1331	199060	43.24	43.8192
10:15:00	1316	187599	43.0303	43.39
10:30:00	1058	242013	42.9	43.25
10:45:00	850	198384	42.83	43.13
11:00:00	828	221031	42.87	43.26
11:15:00	776	140385	43.0952	43.355
11:30:00	688	129267	43.23	43.49
11:45:00	817	132678	43.3879	43.6199
12:00:00	659	86985	43.485	43.64
12:15:00	883	110682	43.46	43.585
12:30:00	734	62050	43.5	43.66
12:45:00	769	69100	43.48	43.6393
13:00:00	824	90349	43.5289	43.6999
13:15:00	721	94937	43.36	43.6078
13:30:00	809	232382	43.29	43.421
13:45:00	1208	90143	43.29	43.41
14:00:00	1115	122496	43.36	43.4899
14:15:00	966	87831	43.3901	43.55
14:30:00	985	82010	43.5	43.6
14:45:00	698	124382	43.5	43.695
15:00:00	936	97466	43.575	43.705
15:15:00	870	91587	43.55	43.67
15:30:00	1173	129809	43.52	43.67
15:45:00	3803	523282	43.54	43.855
16:00:00	21	146167	43.61	43.67
16:15:00	1	1	43.67	43.67
16:30:00	3	11	43.57	43.59
16:45:00	7	2033573	43.56	43.67
17:45:00	4	108	43.4018	43.47
18:15:00	1	150	43.4	43.4
18:30:00	1	5	43.55	43.55
19:00:00	1	200	43.95	43.95
08:00:00	71	34203	42.55	44.97
08:15:00	6	1326	44.26	44.45
08:30:00	18	3056	44.46	45.94
08:45:00	23	78206	42.24	46.1799
09:00:00	45	15203	44.99	45.6
09:15:00	13	29321	45	45.3299
09:30:00	2705	511874	43.52	45.31
09:45:00	1658	126126	43.519	44.11
10:00:00	1331	199060	43.24	43.8192
10:15:00	1316	187599	43.0303	43.39
10:30:00	1058	242013	42.9	43.25
10:45:00	850	198384	42.83	43.13
11:00:00	828	221031	42.87	43.26
11:15:00	776	140385	43.0952	43.355
11:30:00	688	129267	43.23	43.49
11:45:00	817	132678	43.3879	43.6199
12:00:00	659	86985	43.485	43.64
12:15:00	883	110682	43.46	43.585
12:30:00	734	62050	43.5	43.66
12:45:00	769	69100	43.48	43.6393
13:00:00	824	90349	43.5289	43.6999
13:15:00	721	94937	43.36	43.6078
13:30:00	809	232382	43.29	43.421
13:45:00	1208	90143	43.29	43.41
14:00:00	1115	122496	43.36	43.4899
14:15:00	966	87831	43.3901	43.55
14:30:00	985	82010	43.5	43.6
14:45:00	698	124382	43.5	43.695
15:00:00	936	97466	43.575	43.705
15:15:00	870	91587	43.55	43.67
15:30:00	1173	129809	43.52	43.67
15:45:00	3803	523282	43.54	43.855
16:00:00	21	146167	43.61	43.67
16:15:00	1	1	43.67	43.67
16:30:00	3	11	43.57	43.59
16:45:00	7	2033573	43.56	43.67
17:45:00	4	108	43.4018	43.47
18:15:00	1	150	43.4	43.4
18:30:00	1	5	43.55	43.55
19:00:00	1	200	43.95	43.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.