Short selling detail for CMP on 2024-10-18

Stock Name	Compass Minerals International Inc
Ticker	CMP(USD) NYSE

Time Number of Short Trades Number of CMP Shares Shorted Lowest CMP Selling Price Highest CMP Selling Price
09:30:00 17 1783 13.37 13.8
09:45:00 36 1530 13.39 13.56
10:00:00 51 1037 13.35 13.4538
10:15:00 51 1392 13.3428 13.4
10:30:00 68 737 13.3593 13.4316
10:45:00 63 1255 13.3115 13.4201
11:00:00 52 809 13.2184 13.3502
11:15:00 49 539 13.17 13.2349
11:30:00 48 566 13.2092 13.2815
11:45:00 71 599 13.27 13.3065
12:00:00 76 1089 13.24 13.3
12:15:00 57 1017 13.2829 13.39
12:30:00 77 1465 13.25 13.36
12:45:00 82 1301 13.23 13.2852
13:00:00 108 2121 13.22 13.27
13:15:00 80 1586 13.2445 13.3406
13:30:00 99 703 13.3349 13.38
13:45:00 133 3132 13.35 13.4
14:00:00 83 3448 13.35 13.43
14:15:00 112 7237 13.39 13.55
14:30:00 89 4769 13.51 13.59
14:45:00 108 5192 13.4994 13.5662
15:00:00 69 3489 13.5 13.55
15:15:00 114 4927 13.5 13.62
15:30:00 136 7246 13.2785 13.5866
15:45:00 355 17263 13.351 13.56
16:00:00 13 8587 13.54 13.54
16:15:00 1 25 13.54 13.54
09:30:00 17 1783 13.37 13.8
09:45:00 36 1530 13.39 13.56
10:00:00 51 1037 13.35 13.4538
10:15:00 51 1392 13.3428 13.4
10:30:00 68 737 13.3593 13.4316
10:45:00 63 1255 13.3115 13.4201
11:00:00 52 809 13.2184 13.3502
11:15:00 49 539 13.17 13.2349
11:30:00 48 566 13.2092 13.2815
11:45:00 71 599 13.27 13.3065
12:00:00 76 1089 13.24 13.3
12:15:00 57 1017 13.2829 13.39
12:30:00 77 1465 13.25 13.36
12:45:00 82 1301 13.23 13.2852
13:00:00 108 2121 13.22 13.27
13:15:00 80 1586 13.2445 13.3406
13:30:00 99 703 13.3349 13.38
13:45:00 133 3132 13.35 13.4
14:00:00 83 3448 13.35 13.43
14:15:00 112 7237 13.39 13.55
14:30:00 89 4769 13.51 13.59
14:45:00 108 5192 13.4994 13.5662
15:00:00 69 3489 13.5 13.55
15:15:00 114 4927 13.5 13.62
15:30:00 136 7246 13.2785 13.5866
15:45:00 355 17263 13.351 13.56
16:00:00 13 8587 13.54 13.54
16:15:00 1 25 13.54 13.54

Time	Number of Short Trades	Number of CMP Shares Shorted	Lowest CMP Selling Price	Highest CMP Selling Price
09:30:00	17	1783	13.37	13.8
09:45:00	36	1530	13.39	13.56
10:00:00	51	1037	13.35	13.4538
10:15:00	51	1392	13.3428	13.4
10:30:00	68	737	13.3593	13.4316
10:45:00	63	1255	13.3115	13.4201
11:00:00	52	809	13.2184	13.3502
11:15:00	49	539	13.17	13.2349
11:30:00	48	566	13.2092	13.2815
11:45:00	71	599	13.27	13.3065
12:00:00	76	1089	13.24	13.3
12:15:00	57	1017	13.2829	13.39
12:30:00	77	1465	13.25	13.36
12:45:00	82	1301	13.23	13.2852
13:00:00	108	2121	13.22	13.27
13:15:00	80	1586	13.2445	13.3406
13:30:00	99	703	13.3349	13.38
13:45:00	133	3132	13.35	13.4
14:00:00	83	3448	13.35	13.43
14:15:00	112	7237	13.39	13.55
14:30:00	89	4769	13.51	13.59
14:45:00	108	5192	13.4994	13.5662
15:00:00	69	3489	13.5	13.55
15:15:00	114	4927	13.5	13.62
15:30:00	136	7246	13.2785	13.5866
15:45:00	355	17263	13.351	13.56
16:00:00	13	8587	13.54	13.54
16:15:00	1	25	13.54	13.54
09:30:00	17	1783	13.37	13.8
09:45:00	36	1530	13.39	13.56
10:00:00	51	1037	13.35	13.4538
10:15:00	51	1392	13.3428	13.4
10:30:00	68	737	13.3593	13.4316
10:45:00	63	1255	13.3115	13.4201
11:00:00	52	809	13.2184	13.3502
11:15:00	49	539	13.17	13.2349
11:30:00	48	566	13.2092	13.2815
11:45:00	71	599	13.27	13.3065
12:00:00	76	1089	13.24	13.3
12:15:00	57	1017	13.2829	13.39
12:30:00	77	1465	13.25	13.36
12:45:00	82	1301	13.23	13.2852
13:00:00	108	2121	13.22	13.27
13:15:00	80	1586	13.2445	13.3406
13:30:00	99	703	13.3349	13.38
13:45:00	133	3132	13.35	13.4
14:00:00	83	3448	13.35	13.43
14:15:00	112	7237	13.39	13.55
14:30:00	89	4769	13.51	13.59
14:45:00	108	5192	13.4994	13.5662
15:00:00	69	3489	13.5	13.55
15:15:00	114	4927	13.5	13.62
15:30:00	136	7246	13.2785	13.5866
15:45:00	355	17263	13.351	13.56
16:00:00	13	8587	13.54	13.54
16:15:00	1	25	13.54	13.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.