Short selling detail for CMP on 2024-10-22

Stock Name	Compass Minerals International Inc
Ticker	CMP(USD) NYSE

Time Number of Short Trades Number of CMP Shares Shorted Lowest CMP Selling Price Highest CMP Selling Price
08:00:00 1 1 13.99 13.99
09:30:00 29 649 13.13 13.43
09:45:00 16 512 13.105 13.19
10:00:00 37 1759 13.1048 13.24
10:15:00 24 408 13.1116 13.2038
10:30:00 25 297 13.1624 13.3136
10:45:00 46 803 13.27 13.34
11:00:00 36 528 13.2635 13.34
11:15:00 50 1069 13.245 13.31
11:30:00 41 1312 13.21 13.29
11:45:00 42 979 13.21 13.27
12:00:00 41 1090 13.23 13.29
12:15:00 42 1386 13.2539 13.345
12:30:00 60 1205 13.3406 13.37
12:45:00 64 566 13.32 13.39
13:00:00 22 431 13.32 13.38
13:15:00 49 543 13.3 13.3274
13:30:00 47 2627 13.28 13.3499
13:45:00 47 1816 13.32 13.405
14:00:00 39 765 13.3606 13.4
14:15:00 57 1535 13.35 13.42
14:30:00 38 824 13.33 13.3952
14:45:00 57 637 13.31 13.3623
15:00:00 52 861 13.32 13.37
15:15:00 98 1327 13.3561 13.41
15:30:00 122 3157 13.37 13.44
15:45:00 253 4988 13.39 13.46
16:00:00 3 4419 13.38 13.38
08:00:00 1 1 13.99 13.99
09:30:00 29 649 13.13 13.43
09:45:00 16 512 13.105 13.19
10:00:00 37 1759 13.1048 13.24
10:15:00 24 408 13.1116 13.2038
10:30:00 25 297 13.1624 13.3136
10:45:00 46 803 13.27 13.34
11:00:00 36 528 13.2635 13.34
11:15:00 50 1069 13.245 13.31
11:30:00 41 1312 13.21 13.29
11:45:00 42 979 13.21 13.27
12:00:00 41 1090 13.23 13.29
12:15:00 42 1386 13.2539 13.345
12:30:00 60 1205 13.3406 13.37
12:45:00 64 566 13.32 13.39
13:00:00 22 431 13.32 13.38
13:15:00 49 543 13.3 13.3274
13:30:00 47 2627 13.28 13.3499
13:45:00 47 1816 13.32 13.405
14:00:00 39 765 13.3606 13.4
14:15:00 57 1535 13.35 13.42
14:30:00 38 824 13.33 13.3952
14:45:00 57 637 13.31 13.3623
15:00:00 52 861 13.32 13.37
15:15:00 98 1327 13.3561 13.41
15:30:00 122 3157 13.37 13.44
15:45:00 253 4988 13.39 13.46
16:00:00 3 4419 13.38 13.38

Time	Number of Short Trades	Number of CMP Shares Shorted	Lowest CMP Selling Price	Highest CMP Selling Price
08:00:00	1	1	13.99	13.99
09:30:00	29	649	13.13	13.43
09:45:00	16	512	13.105	13.19
10:00:00	37	1759	13.1048	13.24
10:15:00	24	408	13.1116	13.2038
10:30:00	25	297	13.1624	13.3136
10:45:00	46	803	13.27	13.34
11:00:00	36	528	13.2635	13.34
11:15:00	50	1069	13.245	13.31
11:30:00	41	1312	13.21	13.29
11:45:00	42	979	13.21	13.27
12:00:00	41	1090	13.23	13.29
12:15:00	42	1386	13.2539	13.345
12:30:00	60	1205	13.3406	13.37
12:45:00	64	566	13.32	13.39
13:00:00	22	431	13.32	13.38
13:15:00	49	543	13.3	13.3274
13:30:00	47	2627	13.28	13.3499
13:45:00	47	1816	13.32	13.405
14:00:00	39	765	13.3606	13.4
14:15:00	57	1535	13.35	13.42
14:30:00	38	824	13.33	13.3952
14:45:00	57	637	13.31	13.3623
15:00:00	52	861	13.32	13.37
15:15:00	98	1327	13.3561	13.41
15:30:00	122	3157	13.37	13.44
15:45:00	253	4988	13.39	13.46
16:00:00	3	4419	13.38	13.38
08:00:00	1	1	13.99	13.99
09:30:00	29	649	13.13	13.43
09:45:00	16	512	13.105	13.19
10:00:00	37	1759	13.1048	13.24
10:15:00	24	408	13.1116	13.2038
10:30:00	25	297	13.1624	13.3136
10:45:00	46	803	13.27	13.34
11:00:00	36	528	13.2635	13.34
11:15:00	50	1069	13.245	13.31
11:30:00	41	1312	13.21	13.29
11:45:00	42	979	13.21	13.27
12:00:00	41	1090	13.23	13.29
12:15:00	42	1386	13.2539	13.345
12:30:00	60	1205	13.3406	13.37
12:45:00	64	566	13.32	13.39
13:00:00	22	431	13.32	13.38
13:15:00	49	543	13.3	13.3274
13:30:00	47	2627	13.28	13.3499
13:45:00	47	1816	13.32	13.405
14:00:00	39	765	13.3606	13.4
14:15:00	57	1535	13.35	13.42
14:30:00	38	824	13.33	13.3952
14:45:00	57	637	13.31	13.3623
15:00:00	52	861	13.32	13.37
15:15:00	98	1327	13.3561	13.41
15:30:00	122	3157	13.37	13.44
15:45:00	253	4988	13.39	13.46
16:00:00	3	4419	13.38	13.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.