Short selling detail for CMP on 2024-10-23

Stock Name	Compass Minerals International Inc
Ticker	CMP(USD) NYSE

Time Number of Short Trades Number of CMP Shares Shorted Lowest CMP Selling Price Highest CMP Selling Price
08:00:00 1 25 13.99 13.99
09:30:00 7 141 13.31 13.438
09:45:00 12 260 13.345 13.415
10:00:00 29 1398 13.43 13.49
10:15:00 24 909 13.39 13.5
10:30:00 31 2049 13.3111 13.4951
10:45:00 35 1591 13.27 13.39
11:00:00 42 1857 13.32 13.4
11:15:00 38 1157 13.3039 13.35
11:30:00 70 2567 13.3 13.47
11:45:00 47 724 13.39 13.45
12:00:00 35 991 13.3738 13.43
12:15:00 73 4365 13.37 13.43
12:30:00 49 1373 13.3697 13.395
12:45:00 61 1528 13.37 13.4
13:00:00 32 508 13.3294 13.3924
13:15:00 53 1774 13.31 13.485
13:30:00 57 3651 13.43 13.52
13:45:00 66 2937 13.4873 13.54
14:00:00 89 2138 13.45 13.525
14:15:00 81 1247 13.429 13.528
14:30:00 111 2353 13.51 13.565
14:45:00 115 1329 13.5237 13.56
15:00:00 116 1453 13.5402 13.63
15:15:00 183 5303 13.5699 13.65
15:30:00 179 8331 13.53 13.6
15:45:00 345 17934 13.575 13.665
16:00:00 7 111667 13.59 13.59
16:30:00 1 108161 13.59 13.59
08:00:00 1 25 13.99 13.99
09:30:00 7 141 13.31 13.438
09:45:00 12 260 13.345 13.415
10:00:00 29 1398 13.43 13.49
10:15:00 24 909 13.39 13.5
10:30:00 31 2049 13.3111 13.4951
10:45:00 35 1591 13.27 13.39
11:00:00 42 1857 13.32 13.4
11:15:00 38 1157 13.3039 13.35
11:30:00 70 2567 13.3 13.47
11:45:00 47 724 13.39 13.45
12:00:00 35 991 13.3738 13.43
12:15:00 73 4365 13.37 13.43
12:30:00 49 1373 13.3697 13.395
12:45:00 61 1528 13.37 13.4
13:00:00 32 508 13.3294 13.3924
13:15:00 53 1774 13.31 13.485
13:30:00 57 3651 13.43 13.52
13:45:00 66 2937 13.4873 13.54
14:00:00 89 2138 13.45 13.525
14:15:00 81 1247 13.429 13.528
14:30:00 111 2353 13.51 13.565
14:45:00 115 1329 13.5237 13.56
15:00:00 116 1453 13.5402 13.63
15:15:00 183 5303 13.5699 13.65
15:30:00 179 8331 13.53 13.6
15:45:00 345 17934 13.575 13.665
16:00:00 7 111667 13.59 13.59
16:30:00 1 108161 13.59 13.59

Time	Number of Short Trades	Number of CMP Shares Shorted	Lowest CMP Selling Price	Highest CMP Selling Price
08:00:00	1	25	13.99	13.99
09:30:00	7	141	13.31	13.438
09:45:00	12	260	13.345	13.415
10:00:00	29	1398	13.43	13.49
10:15:00	24	909	13.39	13.5
10:30:00	31	2049	13.3111	13.4951
10:45:00	35	1591	13.27	13.39
11:00:00	42	1857	13.32	13.4
11:15:00	38	1157	13.3039	13.35
11:30:00	70	2567	13.3	13.47
11:45:00	47	724	13.39	13.45
12:00:00	35	991	13.3738	13.43
12:15:00	73	4365	13.37	13.43
12:30:00	49	1373	13.3697	13.395
12:45:00	61	1528	13.37	13.4
13:00:00	32	508	13.3294	13.3924
13:15:00	53	1774	13.31	13.485
13:30:00	57	3651	13.43	13.52
13:45:00	66	2937	13.4873	13.54
14:00:00	89	2138	13.45	13.525
14:15:00	81	1247	13.429	13.528
14:30:00	111	2353	13.51	13.565
14:45:00	115	1329	13.5237	13.56
15:00:00	116	1453	13.5402	13.63
15:15:00	183	5303	13.5699	13.65
15:30:00	179	8331	13.53	13.6
15:45:00	345	17934	13.575	13.665
16:00:00	7	111667	13.59	13.59
16:30:00	1	108161	13.59	13.59
08:00:00	1	25	13.99	13.99
09:30:00	7	141	13.31	13.438
09:45:00	12	260	13.345	13.415
10:00:00	29	1398	13.43	13.49
10:15:00	24	909	13.39	13.5
10:30:00	31	2049	13.3111	13.4951
10:45:00	35	1591	13.27	13.39
11:00:00	42	1857	13.32	13.4
11:15:00	38	1157	13.3039	13.35
11:30:00	70	2567	13.3	13.47
11:45:00	47	724	13.39	13.45
12:00:00	35	991	13.3738	13.43
12:15:00	73	4365	13.37	13.43
12:30:00	49	1373	13.3697	13.395
12:45:00	61	1528	13.37	13.4
13:00:00	32	508	13.3294	13.3924
13:15:00	53	1774	13.31	13.485
13:30:00	57	3651	13.43	13.52
13:45:00	66	2937	13.4873	13.54
14:00:00	89	2138	13.45	13.525
14:15:00	81	1247	13.429	13.528
14:30:00	111	2353	13.51	13.565
14:45:00	115	1329	13.5237	13.56
15:00:00	116	1453	13.5402	13.63
15:15:00	183	5303	13.5699	13.65
15:30:00	179	8331	13.53	13.6
15:45:00	345	17934	13.575	13.665
16:00:00	7	111667	13.59	13.59
16:30:00	1	108161	13.59	13.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.