Short selling detail for CMP on 2024-10-24

Stock Name	Compass Minerals International Inc
Ticker	CMP(USD) NYSE

Time Number of Short Trades Number of CMP Shares Shorted Lowest CMP Selling Price Highest CMP Selling Price
08:15:00 1 3 13.99 13.99
09:30:00 65 1757 13.45 13.74
09:45:00 66 2320 13.31 13.5081
10:00:00 109 10023 13.2313 13.52
10:15:00 100 4476 13.19 13.3557
10:30:00 105 4565 13.199 13.2866
10:45:00 101 4267 13.196 13.29
11:00:00 64 2406 13.2 13.255
11:15:00 70 2658 13.11 13.27
11:30:00 62 1945 13.0654 13.13
11:45:00 67 2018 13.06 13.13
12:00:00 69 2524 13.045 13.1217
12:15:00 52 3015 13.0548 13.1204
12:30:00 88 1447 13.1066 13.15
12:45:00 92 615 13.1274 13.18
13:00:00 99 2031 13.165 13.25
13:15:00 101 3846 13.2097 13.275
13:30:00 100 432 13.25 13.3
13:45:00 103 2459 13.2896 13.34
14:00:00 99 934 13.287 13.355
14:15:00 126 7463 13.2401 13.35
14:30:00 92 950 13.19 13.34
14:45:00 120 5158 13.2608 13.47
15:00:00 132 2727 13.4 13.475
15:15:00 126 6197 13.4518 13.53
15:30:00 115 3517 13.44 13.53
15:45:00 290 9804 13.37 13.507
16:00:00 11 3405 13.47 13.47
08:15:00 1 3 13.99 13.99
09:30:00 65 1757 13.45 13.74
09:45:00 66 2320 13.31 13.5081
10:00:00 109 10023 13.2313 13.52
10:15:00 100 4476 13.19 13.3557
10:30:00 105 4565 13.199 13.2866
10:45:00 101 4267 13.196 13.29
11:00:00 64 2406 13.2 13.255
11:15:00 70 2658 13.11 13.27
11:30:00 62 1945 13.0654 13.13
11:45:00 67 2018 13.06 13.13
12:00:00 69 2524 13.045 13.1217
12:15:00 52 3015 13.0548 13.1204
12:30:00 88 1447 13.1066 13.15
12:45:00 92 615 13.1274 13.18
13:00:00 99 2031 13.165 13.25
13:15:00 101 3846 13.2097 13.275
13:30:00 100 432 13.25 13.3
13:45:00 103 2459 13.2896 13.34
14:00:00 99 934 13.287 13.355
14:15:00 126 7463 13.2401 13.35
14:30:00 92 950 13.19 13.34
14:45:00 120 5158 13.2608 13.47
15:00:00 132 2727 13.4 13.475
15:15:00 126 6197 13.4518 13.53
15:30:00 115 3517 13.44 13.53
15:45:00 290 9804 13.37 13.507
16:00:00 11 3405 13.47 13.47

Time	Number of Short Trades	Number of CMP Shares Shorted	Lowest CMP Selling Price	Highest CMP Selling Price
08:15:00	1	3	13.99	13.99
09:30:00	65	1757	13.45	13.74
09:45:00	66	2320	13.31	13.5081
10:00:00	109	10023	13.2313	13.52
10:15:00	100	4476	13.19	13.3557
10:30:00	105	4565	13.199	13.2866
10:45:00	101	4267	13.196	13.29
11:00:00	64	2406	13.2	13.255
11:15:00	70	2658	13.11	13.27
11:30:00	62	1945	13.0654	13.13
11:45:00	67	2018	13.06	13.13
12:00:00	69	2524	13.045	13.1217
12:15:00	52	3015	13.0548	13.1204
12:30:00	88	1447	13.1066	13.15
12:45:00	92	615	13.1274	13.18
13:00:00	99	2031	13.165	13.25
13:15:00	101	3846	13.2097	13.275
13:30:00	100	432	13.25	13.3
13:45:00	103	2459	13.2896	13.34
14:00:00	99	934	13.287	13.355
14:15:00	126	7463	13.2401	13.35
14:30:00	92	950	13.19	13.34
14:45:00	120	5158	13.2608	13.47
15:00:00	132	2727	13.4	13.475
15:15:00	126	6197	13.4518	13.53
15:30:00	115	3517	13.44	13.53
15:45:00	290	9804	13.37	13.507
16:00:00	11	3405	13.47	13.47
08:15:00	1	3	13.99	13.99
09:30:00	65	1757	13.45	13.74
09:45:00	66	2320	13.31	13.5081
10:00:00	109	10023	13.2313	13.52
10:15:00	100	4476	13.19	13.3557
10:30:00	105	4565	13.199	13.2866
10:45:00	101	4267	13.196	13.29
11:00:00	64	2406	13.2	13.255
11:15:00	70	2658	13.11	13.27
11:30:00	62	1945	13.0654	13.13
11:45:00	67	2018	13.06	13.13
12:00:00	69	2524	13.045	13.1217
12:15:00	52	3015	13.0548	13.1204
12:30:00	88	1447	13.1066	13.15
12:45:00	92	615	13.1274	13.18
13:00:00	99	2031	13.165	13.25
13:15:00	101	3846	13.2097	13.275
13:30:00	100	432	13.25	13.3
13:45:00	103	2459	13.2896	13.34
14:00:00	99	934	13.287	13.355
14:15:00	126	7463	13.2401	13.35
14:30:00	92	950	13.19	13.34
14:45:00	120	5158	13.2608	13.47
15:00:00	132	2727	13.4	13.475
15:15:00	126	6197	13.4518	13.53
15:30:00	115	3517	13.44	13.53
15:45:00	290	9804	13.37	13.507
16:00:00	11	3405	13.47	13.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.