Short selling detail for CMP on 2024-10-25

Stock Name	Compass Minerals International Inc
Ticker	CMP(USD) NYSE

Time Number of Short Trades Number of CMP Shares Shorted Lowest CMP Selling Price Highest CMP Selling Price
09:30:00 25 1444 13.53 13.68
09:45:00 23 321 13.49 13.595
10:00:00 44 1403 13.41 13.6
10:15:00 23 422 13.53 13.5593
10:30:00 34 1172 13.51 13.5692
10:45:00 44 1566 13.555 13.69
11:00:00 44 424 13.56 13.69
11:15:00 57 1528 13.6 13.68
11:30:00 54 1300 13.6222 13.67
11:45:00 42 927 13.6574 13.7
12:00:00 56 2712 13.67 13.8485
12:15:00 55 3886 13.74 13.8382
12:30:00 61 864 13.67 13.78
12:45:00 66 319 13.56 13.686
13:00:00 63 724 13.5 13.5786
13:15:00 79 1247 13.42 13.5361
13:30:00 82 867 13.385 13.4915
13:45:00 78 1104 13.46 13.5099
14:00:00 83 1101 13.4829 13.52
14:15:00 90 1603 13.48 13.6
14:30:00 87 1360 13.5556 13.65
14:45:00 92 1498 13.53 13.6125
15:00:00 106 1763 13.5078 13.565
15:15:00 130 1533 13.53 13.565
15:30:00 149 2013 13.48 13.5372
15:45:00 278 9238 13.36 13.51
16:00:00 17 14503 13.35 13.35
09:30:00 25 1444 13.53 13.68
09:45:00 23 321 13.49 13.595
10:00:00 44 1403 13.41 13.6
10:15:00 23 422 13.53 13.5593
10:30:00 34 1172 13.51 13.5692
10:45:00 44 1566 13.555 13.69
11:00:00 44 424 13.56 13.69
11:15:00 57 1528 13.6 13.68
11:30:00 54 1300 13.6222 13.67
11:45:00 42 927 13.6574 13.7
12:00:00 56 2712 13.67 13.8485
12:15:00 55 3886 13.74 13.8382
12:30:00 61 864 13.67 13.78
12:45:00 66 319 13.56 13.686
13:00:00 63 724 13.5 13.5786
13:15:00 79 1247 13.42 13.5361
13:30:00 82 867 13.385 13.4915
13:45:00 78 1104 13.46 13.5099
14:00:00 83 1101 13.4829 13.52
14:15:00 90 1603 13.48 13.6
14:30:00 87 1360 13.5556 13.65
14:45:00 92 1498 13.53 13.6125
15:00:00 106 1763 13.5078 13.565
15:15:00 130 1533 13.53 13.565
15:30:00 149 2013 13.48 13.5372
15:45:00 278 9238 13.36 13.51
16:00:00 17 14503 13.35 13.35

Time	Number of Short Trades	Number of CMP Shares Shorted	Lowest CMP Selling Price	Highest CMP Selling Price
09:30:00	25	1444	13.53	13.68
09:45:00	23	321	13.49	13.595
10:00:00	44	1403	13.41	13.6
10:15:00	23	422	13.53	13.5593
10:30:00	34	1172	13.51	13.5692
10:45:00	44	1566	13.555	13.69
11:00:00	44	424	13.56	13.69
11:15:00	57	1528	13.6	13.68
11:30:00	54	1300	13.6222	13.67
11:45:00	42	927	13.6574	13.7
12:00:00	56	2712	13.67	13.8485
12:15:00	55	3886	13.74	13.8382
12:30:00	61	864	13.67	13.78
12:45:00	66	319	13.56	13.686
13:00:00	63	724	13.5	13.5786
13:15:00	79	1247	13.42	13.5361
13:30:00	82	867	13.385	13.4915
13:45:00	78	1104	13.46	13.5099
14:00:00	83	1101	13.4829	13.52
14:15:00	90	1603	13.48	13.6
14:30:00	87	1360	13.5556	13.65
14:45:00	92	1498	13.53	13.6125
15:00:00	106	1763	13.5078	13.565
15:15:00	130	1533	13.53	13.565
15:30:00	149	2013	13.48	13.5372
15:45:00	278	9238	13.36	13.51
16:00:00	17	14503	13.35	13.35
09:30:00	25	1444	13.53	13.68
09:45:00	23	321	13.49	13.595
10:00:00	44	1403	13.41	13.6
10:15:00	23	422	13.53	13.5593
10:30:00	34	1172	13.51	13.5692
10:45:00	44	1566	13.555	13.69
11:00:00	44	424	13.56	13.69
11:15:00	57	1528	13.6	13.68
11:30:00	54	1300	13.6222	13.67
11:45:00	42	927	13.6574	13.7
12:00:00	56	2712	13.67	13.8485
12:15:00	55	3886	13.74	13.8382
12:30:00	61	864	13.67	13.78
12:45:00	66	319	13.56	13.686
13:00:00	63	724	13.5	13.5786
13:15:00	79	1247	13.42	13.5361
13:30:00	82	867	13.385	13.4915
13:45:00	78	1104	13.46	13.5099
14:00:00	83	1101	13.4829	13.52
14:15:00	90	1603	13.48	13.6
14:30:00	87	1360	13.5556	13.65
14:45:00	92	1498	13.53	13.6125
15:00:00	106	1763	13.5078	13.565
15:15:00	130	1533	13.53	13.565
15:30:00	149	2013	13.48	13.5372
15:45:00	278	9238	13.36	13.51
16:00:00	17	14503	13.35	13.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.