Short selling detail for CMP on 2024-10-28

Stock Name	Compass Minerals International Inc
Ticker	CMP(USD) NYSE

Time Number of Short Trades Number of CMP Shares Shorted Lowest CMP Selling Price Highest CMP Selling Price
09:30:00 28 2212 13.5679 13.89
09:45:00 20 2178 13.76 13.9091
10:00:00 26 8659 13.695 13.98
10:15:00 32 1224 13.91 14.03
10:30:00 28 974 13.89 14.0264
10:45:00 45 1471 13.91 13.95
11:00:00 42 2196 13.9 13.96
11:15:00 13 702 13.9359 13.965
11:30:00 31 1668 13.85 13.945
11:45:00 32 509 13.86 13.925
12:00:00 31 785 13.8 13.9054
12:15:00 25 1556 13.8061 13.9199
12:30:00 22 654 13.88 13.9
12:45:00 48 281 13.79 13.8959
13:00:00 52 1419 13.815 13.88
13:15:00 45 602 13.83 13.89
13:30:00 49 1298 13.8593 13.89
13:45:00 38 810 13.8 13.8664
14:00:00 48 311 13.72 13.82
14:15:00 74 2455 13.71 13.76
14:30:00 43 785 13.7406 13.8038
14:45:00 57 1875 13.78 13.84
15:00:00 37 636 13.8 13.84
15:15:00 49 849 13.8 13.84
15:30:00 79 927 13.81 13.8651
15:45:00 203 3381 13.82 13.9
16:00:00 5 2120 13.85 14.25
09:30:00 28 2212 13.5679 13.89
09:45:00 20 2178 13.76 13.9091
10:00:00 26 8659 13.695 13.98
10:15:00 32 1224 13.91 14.03
10:30:00 28 974 13.89 14.0264
10:45:00 45 1471 13.91 13.95
11:00:00 42 2196 13.9 13.96
11:15:00 13 702 13.9359 13.965
11:30:00 31 1668 13.85 13.945
11:45:00 32 509 13.86 13.925
12:00:00 31 785 13.8 13.9054
12:15:00 25 1556 13.8061 13.9199
12:30:00 22 654 13.88 13.9
12:45:00 48 281 13.79 13.8959
13:00:00 52 1419 13.815 13.88
13:15:00 45 602 13.83 13.89
13:30:00 49 1298 13.8593 13.89
13:45:00 38 810 13.8 13.8664
14:00:00 48 311 13.72 13.82
14:15:00 74 2455 13.71 13.76
14:30:00 43 785 13.7406 13.8038
14:45:00 57 1875 13.78 13.84
15:00:00 37 636 13.8 13.84
15:15:00 49 849 13.8 13.84
15:30:00 79 927 13.81 13.8651
15:45:00 203 3381 13.82 13.9
16:00:00 5 2120 13.85 14.25

Time	Number of Short Trades	Number of CMP Shares Shorted	Lowest CMP Selling Price	Highest CMP Selling Price
09:30:00	28	2212	13.5679	13.89
09:45:00	20	2178	13.76	13.9091
10:00:00	26	8659	13.695	13.98
10:15:00	32	1224	13.91	14.03
10:30:00	28	974	13.89	14.0264
10:45:00	45	1471	13.91	13.95
11:00:00	42	2196	13.9	13.96
11:15:00	13	702	13.9359	13.965
11:30:00	31	1668	13.85	13.945
11:45:00	32	509	13.86	13.925
12:00:00	31	785	13.8	13.9054
12:15:00	25	1556	13.8061	13.9199
12:30:00	22	654	13.88	13.9
12:45:00	48	281	13.79	13.8959
13:00:00	52	1419	13.815	13.88
13:15:00	45	602	13.83	13.89
13:30:00	49	1298	13.8593	13.89
13:45:00	38	810	13.8	13.8664
14:00:00	48	311	13.72	13.82
14:15:00	74	2455	13.71	13.76
14:30:00	43	785	13.7406	13.8038
14:45:00	57	1875	13.78	13.84
15:00:00	37	636	13.8	13.84
15:15:00	49	849	13.8	13.84
15:30:00	79	927	13.81	13.8651
15:45:00	203	3381	13.82	13.9
16:00:00	5	2120	13.85	14.25
09:30:00	28	2212	13.5679	13.89
09:45:00	20	2178	13.76	13.9091
10:00:00	26	8659	13.695	13.98
10:15:00	32	1224	13.91	14.03
10:30:00	28	974	13.89	14.0264
10:45:00	45	1471	13.91	13.95
11:00:00	42	2196	13.9	13.96
11:15:00	13	702	13.9359	13.965
11:30:00	31	1668	13.85	13.945
11:45:00	32	509	13.86	13.925
12:00:00	31	785	13.8	13.9054
12:15:00	25	1556	13.8061	13.9199
12:30:00	22	654	13.88	13.9
12:45:00	48	281	13.79	13.8959
13:00:00	52	1419	13.815	13.88
13:15:00	45	602	13.83	13.89
13:30:00	49	1298	13.8593	13.89
13:45:00	38	810	13.8	13.8664
14:00:00	48	311	13.72	13.82
14:15:00	74	2455	13.71	13.76
14:30:00	43	785	13.7406	13.8038
14:45:00	57	1875	13.78	13.84
15:00:00	37	636	13.8	13.84
15:15:00	49	849	13.8	13.84
15:30:00	79	927	13.81	13.8651
15:45:00	203	3381	13.82	13.9
16:00:00	5	2120	13.85	14.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.