Short selling detail for CMP on 2024-10-29

Stock Name	Compass Minerals International Inc
Ticker	CMP(USD) NYSE

Time Number of Short Trades Number of CMP Shares Shorted Lowest CMP Selling Price Highest CMP Selling Price
09:30:00 28 564 13.5848 13.8229
09:45:00 33 431 13.36 13.62
10:00:00 40 1843 13.31 13.44
10:15:00 38 1136 13.3823 13.45
10:30:00 48 2225 13.32 13.4203
10:45:00 44 1425 13.2088 13.3274
11:00:00 42 791 13.1432 13.27
11:15:00 41 597 13.15 13.25
11:30:00 49 838 13.1687 13.21
11:45:00 52 1089 13.105 13.1864
12:00:00 46 2272 13.145 13.1802
12:15:00 59 1404 13.0538 13.1574
12:30:00 91 1368 13.01 13.0607
12:45:00 89 2560 12.95 13.04
13:00:00 71 1398 12.9034 12.98
13:15:00 71 1724 12.83 13
13:30:00 81 4094 12.85 13.135
13:45:00 93 2483 13.0514 13.2206
14:00:00 59 1417 13.1907 13.255
14:15:00 65 2394 13.19 13.2856
14:30:00 40 2293 13.1702 13.23
14:45:00 77 2357 13.1521 13.21
15:00:00 75 1424 13.09 13.21
15:15:00 83 2599 13.06 13.1
15:30:00 117 3217 13.025 13.073
15:45:00 368 20947 12.98 13.12
16:00:00 10 2588 12.99 13.63
16:15:00 1 15 13.63 13.63
09:30:00 28 564 13.5848 13.8229
09:45:00 33 431 13.36 13.62
10:00:00 40 1843 13.31 13.44
10:15:00 38 1136 13.3823 13.45
10:30:00 48 2225 13.32 13.4203
10:45:00 44 1425 13.2088 13.3274
11:00:00 42 791 13.1432 13.27
11:15:00 41 597 13.15 13.25
11:30:00 49 838 13.1687 13.21
11:45:00 52 1089 13.105 13.1864
12:00:00 46 2272 13.145 13.1802
12:15:00 59 1404 13.0538 13.1574
12:30:00 91 1368 13.01 13.0607
12:45:00 89 2560 12.95 13.04
13:00:00 71 1398 12.9034 12.98
13:15:00 71 1724 12.83 13
13:30:00 81 4094 12.85 13.135
13:45:00 93 2483 13.0514 13.2206
14:00:00 59 1417 13.1907 13.255
14:15:00 65 2394 13.19 13.2856
14:30:00 40 2293 13.1702 13.23
14:45:00 77 2357 13.1521 13.21
15:00:00 75 1424 13.09 13.21
15:15:00 83 2599 13.06 13.1
15:30:00 117 3217 13.025 13.073
15:45:00 368 20947 12.98 13.12
16:00:00 10 2588 12.99 13.63
16:15:00 1 15 13.63 13.63

Time	Number of Short Trades	Number of CMP Shares Shorted	Lowest CMP Selling Price	Highest CMP Selling Price
09:30:00	28	564	13.5848	13.8229
09:45:00	33	431	13.36	13.62
10:00:00	40	1843	13.31	13.44
10:15:00	38	1136	13.3823	13.45
10:30:00	48	2225	13.32	13.4203
10:45:00	44	1425	13.2088	13.3274
11:00:00	42	791	13.1432	13.27
11:15:00	41	597	13.15	13.25
11:30:00	49	838	13.1687	13.21
11:45:00	52	1089	13.105	13.1864
12:00:00	46	2272	13.145	13.1802
12:15:00	59	1404	13.0538	13.1574
12:30:00	91	1368	13.01	13.0607
12:45:00	89	2560	12.95	13.04
13:00:00	71	1398	12.9034	12.98
13:15:00	71	1724	12.83	13
13:30:00	81	4094	12.85	13.135
13:45:00	93	2483	13.0514	13.2206
14:00:00	59	1417	13.1907	13.255
14:15:00	65	2394	13.19	13.2856
14:30:00	40	2293	13.1702	13.23
14:45:00	77	2357	13.1521	13.21
15:00:00	75	1424	13.09	13.21
15:15:00	83	2599	13.06	13.1
15:30:00	117	3217	13.025	13.073
15:45:00	368	20947	12.98	13.12
16:00:00	10	2588	12.99	13.63
16:15:00	1	15	13.63	13.63
09:30:00	28	564	13.5848	13.8229
09:45:00	33	431	13.36	13.62
10:00:00	40	1843	13.31	13.44
10:15:00	38	1136	13.3823	13.45
10:30:00	48	2225	13.32	13.4203
10:45:00	44	1425	13.2088	13.3274
11:00:00	42	791	13.1432	13.27
11:15:00	41	597	13.15	13.25
11:30:00	49	838	13.1687	13.21
11:45:00	52	1089	13.105	13.1864
12:00:00	46	2272	13.145	13.1802
12:15:00	59	1404	13.0538	13.1574
12:30:00	91	1368	13.01	13.0607
12:45:00	89	2560	12.95	13.04
13:00:00	71	1398	12.9034	12.98
13:15:00	71	1724	12.83	13
13:30:00	81	4094	12.85	13.135
13:45:00	93	2483	13.0514	13.2206
14:00:00	59	1417	13.1907	13.255
14:15:00	65	2394	13.19	13.2856
14:30:00	40	2293	13.1702	13.23
14:45:00	77	2357	13.1521	13.21
15:00:00	75	1424	13.09	13.21
15:15:00	83	2599	13.06	13.1
15:30:00	117	3217	13.025	13.073
15:45:00	368	20947	12.98	13.12
16:00:00	10	2588	12.99	13.63
16:15:00	1	15	13.63	13.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.