Short selling detail for CMP on 2024-10-30

Stock Name	Compass Minerals International Inc
Ticker	CMP(USD) NYSE

Time Number of Short Trades Number of CMP Shares Shorted Lowest CMP Selling Price Highest CMP Selling Price
09:30:00 21 1479 12.71 12.975
09:45:00 82 2895 12.67 12.79
10:00:00 55 1324 12.5625 12.74
10:15:00 47 488 12.55 12.705
10:30:00 78 1102 12.56 12.67
10:45:00 56 1178 12.6187 12.73
11:00:00 78 2227 12.5 12.6588
11:15:00 61 1280 12.39 12.5658
11:30:00 79 1121 12.3963 12.5
11:45:00 84 2168 12.47 12.55
12:00:00 62 1275 12.3917 12.4905
12:15:00 58 1209 12.3796 12.49
12:30:00 63 1597 12.431 12.61
12:45:00 56 991 12.5315 12.69
13:00:00 63 1461 12.6333 12.755
13:15:00 77 5676 12.6475 12.76
13:30:00 75 2070 12.6534 12.8
13:45:00 68 1843 12.7681 12.83
14:00:00 73 2379 12.78 12.88
14:15:00 52 938 12.79 12.9
14:30:00 73 1140 12.84 12.9
14:45:00 89 1523 12.84 12.8938
15:00:00 82 1718 12.8203 12.88
15:15:00 100 1806 12.8085 12.85
15:30:00 115 4804 12.74 12.8359
15:45:00 333 17246 12.7997 12.96
16:00:00 5 4278 12.94 12.94
16:15:00 1 1 13.36 13.36
16:45:00 1 1 13.48 13.48
09:30:00 21 1479 12.71 12.975
09:45:00 82 2895 12.67 12.79
10:00:00 55 1324 12.5625 12.74
10:15:00 47 488 12.55 12.705
10:30:00 78 1102 12.56 12.67
10:45:00 56 1178 12.6187 12.73
11:00:00 78 2227 12.5 12.6588
11:15:00 61 1280 12.39 12.5658
11:30:00 79 1121 12.3963 12.5
11:45:00 84 2168 12.47 12.55
12:00:00 62 1275 12.3917 12.4905
12:15:00 58 1209 12.3796 12.49
12:30:00 63 1597 12.431 12.61
12:45:00 56 991 12.5315 12.69
13:00:00 63 1461 12.6333 12.755
13:15:00 77 5676 12.6475 12.76
13:30:00 75 2070 12.6534 12.8
13:45:00 68 1843 12.7681 12.83
14:00:00 73 2379 12.78 12.88
14:15:00 52 938 12.79 12.9
14:30:00 73 1140 12.84 12.9
14:45:00 89 1523 12.84 12.8938
15:00:00 82 1718 12.8203 12.88
15:15:00 100 1806 12.8085 12.85
15:30:00 115 4804 12.74 12.8359
15:45:00 333 17246 12.7997 12.96
16:00:00 5 4278 12.94 12.94
16:15:00 1 1 13.36 13.36
16:45:00 1 1 13.48 13.48

Time	Number of Short Trades	Number of CMP Shares Shorted	Lowest CMP Selling Price	Highest CMP Selling Price
09:30:00	21	1479	12.71	12.975
09:45:00	82	2895	12.67	12.79
10:00:00	55	1324	12.5625	12.74
10:15:00	47	488	12.55	12.705
10:30:00	78	1102	12.56	12.67
10:45:00	56	1178	12.6187	12.73
11:00:00	78	2227	12.5	12.6588
11:15:00	61	1280	12.39	12.5658
11:30:00	79	1121	12.3963	12.5
11:45:00	84	2168	12.47	12.55
12:00:00	62	1275	12.3917	12.4905
12:15:00	58	1209	12.3796	12.49
12:30:00	63	1597	12.431	12.61
12:45:00	56	991	12.5315	12.69
13:00:00	63	1461	12.6333	12.755
13:15:00	77	5676	12.6475	12.76
13:30:00	75	2070	12.6534	12.8
13:45:00	68	1843	12.7681	12.83
14:00:00	73	2379	12.78	12.88
14:15:00	52	938	12.79	12.9
14:30:00	73	1140	12.84	12.9
14:45:00	89	1523	12.84	12.8938
15:00:00	82	1718	12.8203	12.88
15:15:00	100	1806	12.8085	12.85
15:30:00	115	4804	12.74	12.8359
15:45:00	333	17246	12.7997	12.96
16:00:00	5	4278	12.94	12.94
16:15:00	1	1	13.36	13.36
16:45:00	1	1	13.48	13.48
09:30:00	21	1479	12.71	12.975
09:45:00	82	2895	12.67	12.79
10:00:00	55	1324	12.5625	12.74
10:15:00	47	488	12.55	12.705
10:30:00	78	1102	12.56	12.67
10:45:00	56	1178	12.6187	12.73
11:00:00	78	2227	12.5	12.6588
11:15:00	61	1280	12.39	12.5658
11:30:00	79	1121	12.3963	12.5
11:45:00	84	2168	12.47	12.55
12:00:00	62	1275	12.3917	12.4905
12:15:00	58	1209	12.3796	12.49
12:30:00	63	1597	12.431	12.61
12:45:00	56	991	12.5315	12.69
13:00:00	63	1461	12.6333	12.755
13:15:00	77	5676	12.6475	12.76
13:30:00	75	2070	12.6534	12.8
13:45:00	68	1843	12.7681	12.83
14:00:00	73	2379	12.78	12.88
14:15:00	52	938	12.79	12.9
14:30:00	73	1140	12.84	12.9
14:45:00	89	1523	12.84	12.8938
15:00:00	82	1718	12.8203	12.88
15:15:00	100	1806	12.8085	12.85
15:30:00	115	4804	12.74	12.8359
15:45:00	333	17246	12.7997	12.96
16:00:00	5	4278	12.94	12.94
16:15:00	1	1	13.36	13.36
16:45:00	1	1	13.48	13.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.