Short selling detail for CMP on 2024-10-31

Stock Name	Compass Minerals International Inc
Ticker	CMP(USD) NYSE

Time Number of Short Trades Number of CMP Shares Shorted Lowest CMP Selling Price Highest CMP Selling Price
09:30:00 25 747 12.88 13.01
09:45:00 30 2486 12.73 12.95
10:00:00 61 1783 12.67 12.8402
10:15:00 65 2550 12.56 12.7342
10:30:00 63 1160 12.53 12.63
10:45:00 102 2680 12.4697 12.5888
11:00:00 66 12281 12.42 12.523
11:15:00 55 3119 12.4346 12.5128
11:30:00 27 828 12.3986 12.4739
11:45:00 45 1194 12.393 12.46
12:00:00 40 1451 12.36 12.468
12:15:00 29 935 12.3217 12.42
12:30:00 54 1409 12.25 12.35
12:45:00 42 1299 12.25 12.31
13:00:00 45 2335 12.2951 12.455
13:15:00 45 1858 12.35 12.4328
13:30:00 52 2876 12.345 12.42
13:45:00 58 2695 12.37 12.47
14:00:00 45 4218 12.42 12.49
14:15:00 57 1254 12.4562 12.535
14:30:00 58 1370 12.421 12.51
14:45:00 38 961 12.34 12.4582
15:00:00 68 1690 12.29 12.36
15:15:00 190 4630 12.25 12.41
15:30:00 236 10705 12.2979 12.41
15:45:00 413 23315 12.29 12.39
16:00:00 5 1226 12.31 12.31
09:30:00 25 747 12.88 13.01
09:45:00 30 2486 12.73 12.95
10:00:00 61 1783 12.67 12.8402
10:15:00 65 2550 12.56 12.7342
10:30:00 63 1160 12.53 12.63
10:45:00 102 2680 12.4697 12.5888
11:00:00 66 12281 12.42 12.523
11:15:00 55 3119 12.4346 12.5128
11:30:00 27 828 12.3986 12.4739
11:45:00 45 1194 12.393 12.46
12:00:00 40 1451 12.36 12.468
12:15:00 29 935 12.3217 12.42
12:30:00 54 1409 12.25 12.35
12:45:00 42 1299 12.25 12.31
13:00:00 45 2335 12.2951 12.455
13:15:00 45 1858 12.35 12.4328
13:30:00 52 2876 12.345 12.42
13:45:00 58 2695 12.37 12.47
14:00:00 45 4218 12.42 12.49
14:15:00 57 1254 12.4562 12.535
14:30:00 58 1370 12.421 12.51
14:45:00 38 961 12.34 12.4582
15:00:00 68 1690 12.29 12.36
15:15:00 190 4630 12.25 12.41
15:30:00 236 10705 12.2979 12.41
15:45:00 413 23315 12.29 12.39
16:00:00 5 1226 12.31 12.31

Time	Number of Short Trades	Number of CMP Shares Shorted	Lowest CMP Selling Price	Highest CMP Selling Price
09:30:00	25	747	12.88	13.01
09:45:00	30	2486	12.73	12.95
10:00:00	61	1783	12.67	12.8402
10:15:00	65	2550	12.56	12.7342
10:30:00	63	1160	12.53	12.63
10:45:00	102	2680	12.4697	12.5888
11:00:00	66	12281	12.42	12.523
11:15:00	55	3119	12.4346	12.5128
11:30:00	27	828	12.3986	12.4739
11:45:00	45	1194	12.393	12.46
12:00:00	40	1451	12.36	12.468
12:15:00	29	935	12.3217	12.42
12:30:00	54	1409	12.25	12.35
12:45:00	42	1299	12.25	12.31
13:00:00	45	2335	12.2951	12.455
13:15:00	45	1858	12.35	12.4328
13:30:00	52	2876	12.345	12.42
13:45:00	58	2695	12.37	12.47
14:00:00	45	4218	12.42	12.49
14:15:00	57	1254	12.4562	12.535
14:30:00	58	1370	12.421	12.51
14:45:00	38	961	12.34	12.4582
15:00:00	68	1690	12.29	12.36
15:15:00	190	4630	12.25	12.41
15:30:00	236	10705	12.2979	12.41
15:45:00	413	23315	12.29	12.39
16:00:00	5	1226	12.31	12.31
09:30:00	25	747	12.88	13.01
09:45:00	30	2486	12.73	12.95
10:00:00	61	1783	12.67	12.8402
10:15:00	65	2550	12.56	12.7342
10:30:00	63	1160	12.53	12.63
10:45:00	102	2680	12.4697	12.5888
11:00:00	66	12281	12.42	12.523
11:15:00	55	3119	12.4346	12.5128
11:30:00	27	828	12.3986	12.4739
11:45:00	45	1194	12.393	12.46
12:00:00	40	1451	12.36	12.468
12:15:00	29	935	12.3217	12.42
12:30:00	54	1409	12.25	12.35
12:45:00	42	1299	12.25	12.31
13:00:00	45	2335	12.2951	12.455
13:15:00	45	1858	12.35	12.4328
13:30:00	52	2876	12.345	12.42
13:45:00	58	2695	12.37	12.47
14:00:00	45	4218	12.42	12.49
14:15:00	57	1254	12.4562	12.535
14:30:00	58	1370	12.421	12.51
14:45:00	38	961	12.34	12.4582
15:00:00	68	1690	12.29	12.36
15:15:00	190	4630	12.25	12.41
15:30:00	236	10705	12.2979	12.41
15:45:00	413	23315	12.29	12.39
16:00:00	5	1226	12.31	12.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.