Short selling detail for CMPR on 2024-10-18

Stock Name	Cimpress NV
Ticker	CMPR(USD) NASDAQ

Time Number of Short Trades Number of CMPR Shares Shorted Lowest CMPR Selling Price Highest CMPR Selling Price
09:30:00 15 101 79.3221 80.01
09:45:00 20 32 79.52 80.11
10:00:00 18 32 79.29 79.563
10:15:00 31 599 78.74 79.2893
10:30:00 32 106 78.4 79.0276
10:45:00 31 153 77.84 78.585
11:00:00 29 199 77.85 78.3583
11:15:00 34 252 78.055 78.33
11:30:00 27 155 78.1356 78.475
11:45:00 25 213 78.295 78.465
12:00:00 31 379 78.3058 78.87
12:15:00 46 326 78.66 79.04
12:30:00 22 77 78.75 79.04
12:45:00 21 381 78.8 79.1719
13:00:00 17 1811 78.83 79.13
13:15:00 31 307 78.5391 79.0215
13:30:00 20 190 78.53 79.02
13:45:00 27 517 78.63 78.9
14:00:00 19 248 78.53 78.94
14:15:00 33 345 78.755 79.07
14:30:00 17 107 78.7487 79.0199
14:45:00 43 432 78.35 78.9087
15:00:00 24 119 78.35 78.5292
15:15:00 51 789 78.2 78.5699
15:30:00 46 641 78.15 78.4699
15:45:00 114 1230 78.16 78.52
16:00:00 7 500 78.37 78.37
09:30:00 15 101 79.3221 80.01
09:45:00 20 32 79.52 80.11
10:00:00 18 32 79.29 79.563
10:15:00 31 599 78.74 79.2893
10:30:00 32 106 78.4 79.0276
10:45:00 31 153 77.84 78.585
11:00:00 29 199 77.85 78.3583
11:15:00 34 252 78.055 78.33
11:30:00 27 155 78.1356 78.475
11:45:00 25 213 78.295 78.465
12:00:00 31 379 78.3058 78.87
12:15:00 46 326 78.66 79.04
12:30:00 22 77 78.75 79.04
12:45:00 21 381 78.8 79.1719
13:00:00 17 1811 78.83 79.13
13:15:00 31 307 78.5391 79.0215
13:30:00 20 190 78.53 79.02
13:45:00 27 517 78.63 78.9
14:00:00 19 248 78.53 78.94
14:15:00 33 345 78.755 79.07
14:30:00 17 107 78.7487 79.0199
14:45:00 43 432 78.35 78.9087
15:00:00 24 119 78.35 78.5292
15:15:00 51 789 78.2 78.5699
15:30:00 46 641 78.15 78.4699
15:45:00 114 1230 78.16 78.52
16:00:00 7 500 78.37 78.37

Time	Number of Short Trades	Number of CMPR Shares Shorted	Lowest CMPR Selling Price	Highest CMPR Selling Price
09:30:00	15	101	79.3221	80.01
09:45:00	20	32	79.52	80.11
10:00:00	18	32	79.29	79.563
10:15:00	31	599	78.74	79.2893
10:30:00	32	106	78.4	79.0276
10:45:00	31	153	77.84	78.585
11:00:00	29	199	77.85	78.3583
11:15:00	34	252	78.055	78.33
11:30:00	27	155	78.1356	78.475
11:45:00	25	213	78.295	78.465
12:00:00	31	379	78.3058	78.87
12:15:00	46	326	78.66	79.04
12:30:00	22	77	78.75	79.04
12:45:00	21	381	78.8	79.1719
13:00:00	17	1811	78.83	79.13
13:15:00	31	307	78.5391	79.0215
13:30:00	20	190	78.53	79.02
13:45:00	27	517	78.63	78.9
14:00:00	19	248	78.53	78.94
14:15:00	33	345	78.755	79.07
14:30:00	17	107	78.7487	79.0199
14:45:00	43	432	78.35	78.9087
15:00:00	24	119	78.35	78.5292
15:15:00	51	789	78.2	78.5699
15:30:00	46	641	78.15	78.4699
15:45:00	114	1230	78.16	78.52
16:00:00	7	500	78.37	78.37
09:30:00	15	101	79.3221	80.01
09:45:00	20	32	79.52	80.11
10:00:00	18	32	79.29	79.563
10:15:00	31	599	78.74	79.2893
10:30:00	32	106	78.4	79.0276
10:45:00	31	153	77.84	78.585
11:00:00	29	199	77.85	78.3583
11:15:00	34	252	78.055	78.33
11:30:00	27	155	78.1356	78.475
11:45:00	25	213	78.295	78.465
12:00:00	31	379	78.3058	78.87
12:15:00	46	326	78.66	79.04
12:30:00	22	77	78.75	79.04
12:45:00	21	381	78.8	79.1719
13:00:00	17	1811	78.83	79.13
13:15:00	31	307	78.5391	79.0215
13:30:00	20	190	78.53	79.02
13:45:00	27	517	78.63	78.9
14:00:00	19	248	78.53	78.94
14:15:00	33	345	78.755	79.07
14:30:00	17	107	78.7487	79.0199
14:45:00	43	432	78.35	78.9087
15:00:00	24	119	78.35	78.5292
15:15:00	51	789	78.2	78.5699
15:30:00	46	641	78.15	78.4699
15:45:00	114	1230	78.16	78.52
16:00:00	7	500	78.37	78.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.