Short selling detail for CMPR on 2024-10-21

Stock Name	Cimpress NV
Ticker	CMPR(USD) NASDAQ

Time Number of Short Trades Number of CMPR Shares Shorted Lowest CMPR Selling Price Highest CMPR Selling Price
09:30:00 11 449 78.18 79.1127
09:45:00 10 400 77.885 78.5
10:00:00 13 576 77.535 77.7678
10:15:00 9 190 77.3467 77.7699
10:30:00 17 1313 76.8 77.0466
10:45:00 9 118 76.9638 77.0427
11:00:00 13 131 77.02 77.245
11:15:00 21 558 76.79 77.2499
11:30:00 5 79 76.8025 76.95
11:45:00 61 448 76.92 77.05
12:00:00 41 588 76.855 77.04
12:15:00 11 253 76.89 77.24
12:30:00 12 166 77.05 77.25
12:45:00 12 195 77.1389 77.51
13:00:00 11 458 77.16 77.64
13:15:00 11 1742 77.44 77.64
13:30:00 39 2987 77.6846 77.94
13:45:00 25 586 77.65 78.305
14:00:00 27 739 77.84 78.19
14:15:00 15 196 77.8 78.0752
14:30:00 20 329 77.8 78.05
14:45:00 27 256 77.84 78
15:00:00 39 775 77.82 78.16
15:15:00 27 358 77.9249 78.17
15:30:00 115 2331 77.98 78.4699
15:45:00 190 3948 78.21 78.69
16:00:00 7 1280 78.55 80.06
09:30:00 11 449 78.18 79.1127
09:45:00 10 400 77.885 78.5
10:00:00 13 576 77.535 77.7678
10:15:00 9 190 77.3467 77.7699
10:30:00 17 1313 76.8 77.0466
10:45:00 9 118 76.9638 77.0427
11:00:00 13 131 77.02 77.245
11:15:00 21 558 76.79 77.2499
11:30:00 5 79 76.8025 76.95
11:45:00 61 448 76.92 77.05
12:00:00 41 588 76.855 77.04
12:15:00 11 253 76.89 77.24
12:30:00 12 166 77.05 77.25
12:45:00 12 195 77.1389 77.51
13:00:00 11 458 77.16 77.64
13:15:00 11 1742 77.44 77.64
13:30:00 39 2987 77.6846 77.94
13:45:00 25 586 77.65 78.305
14:00:00 27 739 77.84 78.19
14:15:00 15 196 77.8 78.0752
14:30:00 20 329 77.8 78.05
14:45:00 27 256 77.84 78
15:00:00 39 775 77.82 78.16
15:15:00 27 358 77.9249 78.17
15:30:00 115 2331 77.98 78.4699
15:45:00 190 3948 78.21 78.69
16:00:00 7 1280 78.55 80.06

Time	Number of Short Trades	Number of CMPR Shares Shorted	Lowest CMPR Selling Price	Highest CMPR Selling Price
09:30:00	11	449	78.18	79.1127
09:45:00	10	400	77.885	78.5
10:00:00	13	576	77.535	77.7678
10:15:00	9	190	77.3467	77.7699
10:30:00	17	1313	76.8	77.0466
10:45:00	9	118	76.9638	77.0427
11:00:00	13	131	77.02	77.245
11:15:00	21	558	76.79	77.2499
11:30:00	5	79	76.8025	76.95
11:45:00	61	448	76.92	77.05
12:00:00	41	588	76.855	77.04
12:15:00	11	253	76.89	77.24
12:30:00	12	166	77.05	77.25
12:45:00	12	195	77.1389	77.51
13:00:00	11	458	77.16	77.64
13:15:00	11	1742	77.44	77.64
13:30:00	39	2987	77.6846	77.94
13:45:00	25	586	77.65	78.305
14:00:00	27	739	77.84	78.19
14:15:00	15	196	77.8	78.0752
14:30:00	20	329	77.8	78.05
14:45:00	27	256	77.84	78
15:00:00	39	775	77.82	78.16
15:15:00	27	358	77.9249	78.17
15:30:00	115	2331	77.98	78.4699
15:45:00	190	3948	78.21	78.69
16:00:00	7	1280	78.55	80.06
09:30:00	11	449	78.18	79.1127
09:45:00	10	400	77.885	78.5
10:00:00	13	576	77.535	77.7678
10:15:00	9	190	77.3467	77.7699
10:30:00	17	1313	76.8	77.0466
10:45:00	9	118	76.9638	77.0427
11:00:00	13	131	77.02	77.245
11:15:00	21	558	76.79	77.2499
11:30:00	5	79	76.8025	76.95
11:45:00	61	448	76.92	77.05
12:00:00	41	588	76.855	77.04
12:15:00	11	253	76.89	77.24
12:30:00	12	166	77.05	77.25
12:45:00	12	195	77.1389	77.51
13:00:00	11	458	77.16	77.64
13:15:00	11	1742	77.44	77.64
13:30:00	39	2987	77.6846	77.94
13:45:00	25	586	77.65	78.305
14:00:00	27	739	77.84	78.19
14:15:00	15	196	77.8	78.0752
14:30:00	20	329	77.8	78.05
14:45:00	27	256	77.84	78
15:00:00	39	775	77.82	78.16
15:15:00	27	358	77.9249	78.17
15:30:00	115	2331	77.98	78.4699
15:45:00	190	3948	78.21	78.69
16:00:00	7	1280	78.55	80.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.