Short selling detail for CMPR on 2024-10-23

Stock Name	Cimpress NV
Ticker	CMPR(USD) NASDAQ

Time Number of Short Trades Number of CMPR Shares Shorted Lowest CMPR Selling Price Highest CMPR Selling Price
09:30:00 9 114 76.5352 77.1721
09:45:00 19 577 76.6598 77.46
10:00:00 36 412 77.095 78.05
10:15:00 34 183 77.03 77.4176
10:30:00 35 781 76.87 77.16
10:45:00 57 1021 76.82 77.11
11:00:00 67 481 76.53 77.1
11:15:00 35 702 76.58 76.7276
11:30:00 25 282 76.5927 76.7
11:45:00 42 427 76.6825 76.78
12:00:00 42 676 76.43 76.815
12:15:00 28 191 76.4383 76.915
12:30:00 28 208 76.705 76.9
12:45:00 46 626 76.41 76.9044
13:00:00 49 1126 76.135 76.5951
13:15:00 41 231 76.13 76.48
13:30:00 43 562 76.365 76.6699
13:45:00 42 275 76.24 76.49
14:00:00 44 331 76.2187 76.7126
14:15:00 59 639 76.4456 76.8199
14:30:00 58 421 76.745 77.07
14:45:00 61 1134 76.92 77.24
15:00:00 80 4982 76.6601 77.285
15:15:00 70 471 76.9423 77.11
15:30:00 103 1159 76.7401 77.14
15:45:00 214 3451 76.8601 77.26
16:00:00 4 454 77.16 77.16
09:30:00 9 114 76.5352 77.1721
09:45:00 19 577 76.6598 77.46
10:00:00 36 412 77.095 78.05
10:15:00 34 183 77.03 77.4176
10:30:00 35 781 76.87 77.16
10:45:00 57 1021 76.82 77.11
11:00:00 67 481 76.53 77.1
11:15:00 35 702 76.58 76.7276
11:30:00 25 282 76.5927 76.7
11:45:00 42 427 76.6825 76.78
12:00:00 42 676 76.43 76.815
12:15:00 28 191 76.4383 76.915
12:30:00 28 208 76.705 76.9
12:45:00 46 626 76.41 76.9044
13:00:00 49 1126 76.135 76.5951
13:15:00 41 231 76.13 76.48
13:30:00 43 562 76.365 76.6699
13:45:00 42 275 76.24 76.49
14:00:00 44 331 76.2187 76.7126
14:15:00 59 639 76.4456 76.8199
14:30:00 58 421 76.745 77.07
14:45:00 61 1134 76.92 77.24
15:00:00 80 4982 76.6601 77.285
15:15:00 70 471 76.9423 77.11
15:30:00 103 1159 76.7401 77.14
15:45:00 214 3451 76.8601 77.26
16:00:00 4 454 77.16 77.16

Time	Number of Short Trades	Number of CMPR Shares Shorted	Lowest CMPR Selling Price	Highest CMPR Selling Price
09:30:00	9	114	76.5352	77.1721
09:45:00	19	577	76.6598	77.46
10:00:00	36	412	77.095	78.05
10:15:00	34	183	77.03	77.4176
10:30:00	35	781	76.87	77.16
10:45:00	57	1021	76.82	77.11
11:00:00	67	481	76.53	77.1
11:15:00	35	702	76.58	76.7276
11:30:00	25	282	76.5927	76.7
11:45:00	42	427	76.6825	76.78
12:00:00	42	676	76.43	76.815
12:15:00	28	191	76.4383	76.915
12:30:00	28	208	76.705	76.9
12:45:00	46	626	76.41	76.9044
13:00:00	49	1126	76.135	76.5951
13:15:00	41	231	76.13	76.48
13:30:00	43	562	76.365	76.6699
13:45:00	42	275	76.24	76.49
14:00:00	44	331	76.2187	76.7126
14:15:00	59	639	76.4456	76.8199
14:30:00	58	421	76.745	77.07
14:45:00	61	1134	76.92	77.24
15:00:00	80	4982	76.6601	77.285
15:15:00	70	471	76.9423	77.11
15:30:00	103	1159	76.7401	77.14
15:45:00	214	3451	76.8601	77.26
16:00:00	4	454	77.16	77.16
09:30:00	9	114	76.5352	77.1721
09:45:00	19	577	76.6598	77.46
10:00:00	36	412	77.095	78.05
10:15:00	34	183	77.03	77.4176
10:30:00	35	781	76.87	77.16
10:45:00	57	1021	76.82	77.11
11:00:00	67	481	76.53	77.1
11:15:00	35	702	76.58	76.7276
11:30:00	25	282	76.5927	76.7
11:45:00	42	427	76.6825	76.78
12:00:00	42	676	76.43	76.815
12:15:00	28	191	76.4383	76.915
12:30:00	28	208	76.705	76.9
12:45:00	46	626	76.41	76.9044
13:00:00	49	1126	76.135	76.5951
13:15:00	41	231	76.13	76.48
13:30:00	43	562	76.365	76.6699
13:45:00	42	275	76.24	76.49
14:00:00	44	331	76.2187	76.7126
14:15:00	59	639	76.4456	76.8199
14:30:00	58	421	76.745	77.07
14:45:00	61	1134	76.92	77.24
15:00:00	80	4982	76.6601	77.285
15:15:00	70	471	76.9423	77.11
15:30:00	103	1159	76.7401	77.14
15:45:00	214	3451	76.8601	77.26
16:00:00	4	454	77.16	77.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.