Short selling detail for CMPR on 2024-10-25

Stock Name	Cimpress NV
Ticker	CMPR(USD) NASDAQ

Time Number of Short Trades Number of CMPR Shares Shorted Lowest CMPR Selling Price Highest CMPR Selling Price
09:30:00 4 125 76.16 77.03
09:45:00 11 471 76.53 77.22
10:00:00 22 373 76.7963 77.16
10:15:00 19 59 76.395 76.84
10:30:00 31 262 76.3737 76.8
10:45:00 28 540 76.01 76.53
11:00:00 27 70 75.9249 76.23
11:15:00 32 328 75.8533 76.1
11:30:00 22 393 75.92 76.1
11:45:00 31 242 75.91 76.28
12:00:00 50 2606 76.04 76.34
12:15:00 28 108 76.2225 76.37
12:30:00 56 1325 76.13 76.52
12:45:00 55 3697 76.49 77.03
13:00:00 18 155 76.5971 76.8099
13:15:00 39 2490 76.05 76.67
13:30:00 40 229 76.14 76.3344
13:45:00 45 277 76.22 76.5
14:00:00 51 302 76.22 76.32
14:15:00 55 437 76.16 76.53
14:30:00 52 106 76.3271 76.5
14:45:00 49 233 76.35 76.4708
15:00:00 50 998 76.27 76.48
15:15:00 50 627 76.3387 76.41
15:30:00 81 1563 75.88 76.43
15:45:00 208 2689 75.82 76.13
16:00:00 6 380 75.86 75.86
09:30:00 4 125 76.16 77.03
09:45:00 11 471 76.53 77.22
10:00:00 22 373 76.7963 77.16
10:15:00 19 59 76.395 76.84
10:30:00 31 262 76.3737 76.8
10:45:00 28 540 76.01 76.53
11:00:00 27 70 75.9249 76.23
11:15:00 32 328 75.8533 76.1
11:30:00 22 393 75.92 76.1
11:45:00 31 242 75.91 76.28
12:00:00 50 2606 76.04 76.34
12:15:00 28 108 76.2225 76.37
12:30:00 56 1325 76.13 76.52
12:45:00 55 3697 76.49 77.03
13:00:00 18 155 76.5971 76.8099
13:15:00 39 2490 76.05 76.67
13:30:00 40 229 76.14 76.3344
13:45:00 45 277 76.22 76.5
14:00:00 51 302 76.22 76.32
14:15:00 55 437 76.16 76.53
14:30:00 52 106 76.3271 76.5
14:45:00 49 233 76.35 76.4708
15:00:00 50 998 76.27 76.48
15:15:00 50 627 76.3387 76.41
15:30:00 81 1563 75.88 76.43
15:45:00 208 2689 75.82 76.13
16:00:00 6 380 75.86 75.86

Time	Number of Short Trades	Number of CMPR Shares Shorted	Lowest CMPR Selling Price	Highest CMPR Selling Price
09:30:00	4	125	76.16	77.03
09:45:00	11	471	76.53	77.22
10:00:00	22	373	76.7963	77.16
10:15:00	19	59	76.395	76.84
10:30:00	31	262	76.3737	76.8
10:45:00	28	540	76.01	76.53
11:00:00	27	70	75.9249	76.23
11:15:00	32	328	75.8533	76.1
11:30:00	22	393	75.92	76.1
11:45:00	31	242	75.91	76.28
12:00:00	50	2606	76.04	76.34
12:15:00	28	108	76.2225	76.37
12:30:00	56	1325	76.13	76.52
12:45:00	55	3697	76.49	77.03
13:00:00	18	155	76.5971	76.8099
13:15:00	39	2490	76.05	76.67
13:30:00	40	229	76.14	76.3344
13:45:00	45	277	76.22	76.5
14:00:00	51	302	76.22	76.32
14:15:00	55	437	76.16	76.53
14:30:00	52	106	76.3271	76.5
14:45:00	49	233	76.35	76.4708
15:00:00	50	998	76.27	76.48
15:15:00	50	627	76.3387	76.41
15:30:00	81	1563	75.88	76.43
15:45:00	208	2689	75.82	76.13
16:00:00	6	380	75.86	75.86
09:30:00	4	125	76.16	77.03
09:45:00	11	471	76.53	77.22
10:00:00	22	373	76.7963	77.16
10:15:00	19	59	76.395	76.84
10:30:00	31	262	76.3737	76.8
10:45:00	28	540	76.01	76.53
11:00:00	27	70	75.9249	76.23
11:15:00	32	328	75.8533	76.1
11:30:00	22	393	75.92	76.1
11:45:00	31	242	75.91	76.28
12:00:00	50	2606	76.04	76.34
12:15:00	28	108	76.2225	76.37
12:30:00	56	1325	76.13	76.52
12:45:00	55	3697	76.49	77.03
13:00:00	18	155	76.5971	76.8099
13:15:00	39	2490	76.05	76.67
13:30:00	40	229	76.14	76.3344
13:45:00	45	277	76.22	76.5
14:00:00	51	302	76.22	76.32
14:15:00	55	437	76.16	76.53
14:30:00	52	106	76.3271	76.5
14:45:00	49	233	76.35	76.4708
15:00:00	50	998	76.27	76.48
15:15:00	50	627	76.3387	76.41
15:30:00	81	1563	75.88	76.43
15:45:00	208	2689	75.82	76.13
16:00:00	6	380	75.86	75.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.