Short selling detail for CMPR on 2024-10-28

Stock Name	Cimpress NV
Ticker	CMPR(USD) NASDAQ

Time Number of Short Trades Number of CMPR Shares Shorted Lowest CMPR Selling Price Highest CMPR Selling Price
09:30:00 3 174 76.605 77.05
09:45:00 19 132 77.04 77.42
10:00:00 18 251 76.8174 77.1933
10:15:00 26 142 76.39 76.9009
10:30:00 13 110 76.36 76.65
10:45:00 17 142 76.605 76.775
11:00:00 27 300 76.43 76.73
11:15:00 31 423 76.125 76.72
11:30:00 19 45 76.106 76.3548
11:45:00 31 160 76.104 76.48
12:00:00 34 104 76.1479 76.33
12:15:00 13 31 76.225 76.41
12:30:00 24 570 76.055 76.26
12:45:00 44 94 76.1602 76.28
13:00:00 50 162 76.13 76.28
13:15:00 52 1012 76.19 76.72
13:30:00 52 458 76.4941 76.98
13:45:00 55 1955 76.8287 77.3
14:00:00 24 207 76.76 77.145
14:15:00 16 397 76.93 77.175
14:30:00 41 1276 76.83 77.13
14:45:00 43 544 76.955 77.23
15:00:00 61 2150 76.88 77.12
15:15:00 37 1387 76.95 77.37
15:30:00 75 981 77.2001 77.45
15:45:00 129 4933 77.03 77.4
16:00:00 8 5237 77.13 77.13
09:30:00 3 174 76.605 77.05
09:45:00 19 132 77.04 77.42
10:00:00 18 251 76.8174 77.1933
10:15:00 26 142 76.39 76.9009
10:30:00 13 110 76.36 76.65
10:45:00 17 142 76.605 76.775
11:00:00 27 300 76.43 76.73
11:15:00 31 423 76.125 76.72
11:30:00 19 45 76.106 76.3548
11:45:00 31 160 76.104 76.48
12:00:00 34 104 76.1479 76.33
12:15:00 13 31 76.225 76.41
12:30:00 24 570 76.055 76.26
12:45:00 44 94 76.1602 76.28
13:00:00 50 162 76.13 76.28
13:15:00 52 1012 76.19 76.72
13:30:00 52 458 76.4941 76.98
13:45:00 55 1955 76.8287 77.3
14:00:00 24 207 76.76 77.145
14:15:00 16 397 76.93 77.175
14:30:00 41 1276 76.83 77.13
14:45:00 43 544 76.955 77.23
15:00:00 61 2150 76.88 77.12
15:15:00 37 1387 76.95 77.37
15:30:00 75 981 77.2001 77.45
15:45:00 129 4933 77.03 77.4
16:00:00 8 5237 77.13 77.13

Time	Number of Short Trades	Number of CMPR Shares Shorted	Lowest CMPR Selling Price	Highest CMPR Selling Price
09:30:00	3	174	76.605	77.05
09:45:00	19	132	77.04	77.42
10:00:00	18	251	76.8174	77.1933
10:15:00	26	142	76.39	76.9009
10:30:00	13	110	76.36	76.65
10:45:00	17	142	76.605	76.775
11:00:00	27	300	76.43	76.73
11:15:00	31	423	76.125	76.72
11:30:00	19	45	76.106	76.3548
11:45:00	31	160	76.104	76.48
12:00:00	34	104	76.1479	76.33
12:15:00	13	31	76.225	76.41
12:30:00	24	570	76.055	76.26
12:45:00	44	94	76.1602	76.28
13:00:00	50	162	76.13	76.28
13:15:00	52	1012	76.19	76.72
13:30:00	52	458	76.4941	76.98
13:45:00	55	1955	76.8287	77.3
14:00:00	24	207	76.76	77.145
14:15:00	16	397	76.93	77.175
14:30:00	41	1276	76.83	77.13
14:45:00	43	544	76.955	77.23
15:00:00	61	2150	76.88	77.12
15:15:00	37	1387	76.95	77.37
15:30:00	75	981	77.2001	77.45
15:45:00	129	4933	77.03	77.4
16:00:00	8	5237	77.13	77.13
09:30:00	3	174	76.605	77.05
09:45:00	19	132	77.04	77.42
10:00:00	18	251	76.8174	77.1933
10:15:00	26	142	76.39	76.9009
10:30:00	13	110	76.36	76.65
10:45:00	17	142	76.605	76.775
11:00:00	27	300	76.43	76.73
11:15:00	31	423	76.125	76.72
11:30:00	19	45	76.106	76.3548
11:45:00	31	160	76.104	76.48
12:00:00	34	104	76.1479	76.33
12:15:00	13	31	76.225	76.41
12:30:00	24	570	76.055	76.26
12:45:00	44	94	76.1602	76.28
13:00:00	50	162	76.13	76.28
13:15:00	52	1012	76.19	76.72
13:30:00	52	458	76.4941	76.98
13:45:00	55	1955	76.8287	77.3
14:00:00	24	207	76.76	77.145
14:15:00	16	397	76.93	77.175
14:30:00	41	1276	76.83	77.13
14:45:00	43	544	76.955	77.23
15:00:00	61	2150	76.88	77.12
15:15:00	37	1387	76.95	77.37
15:30:00	75	981	77.2001	77.45
15:45:00	129	4933	77.03	77.4
16:00:00	8	5237	77.13	77.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.