| Stock Name | Cimpress NV |
| Ticker | CMPR(USD) NASDAQ |
| Time | Number of Short Trades | Number of CMPR Shares Shorted | Lowest CMPR Selling Price | Highest CMPR Selling Price |
|---|---|---|---|---|
| 09:30:00 | 19 | 52 | 75.4695 | 75.9518 |
| 09:45:00 | 25 | 285 | 75.39 | 75.9434 |
| 10:00:00 | 21 | 231 | 75.98 | 76.17 |
| 10:15:00 | 17 | 301 | 76.02 | 76.22 |
| 10:30:00 | 31 | 163 | 75.665 | 76.205 |
| 10:45:00 | 24 | 243 | 75.472 | 75.9289 |
| 11:00:00 | 32 | 674 | 75.4688 | 75.666 |
| 11:15:00 | 21 | 94 | 75.42 | 75.55 |
| 11:30:00 | 25 | 298 | 75.43 | 75.9142 |
| 11:45:00 | 22 | 588 | 75.41 | 75.77 |
| 12:00:00 | 43 | 938 | 75.245 | 75.5782 |
| 12:15:00 | 40 | 647 | 75.5113 | 75.7325 |
| 12:30:00 | 33 | 610 | 75.48 | 75.77 |
| 12:45:00 | 39 | 388 | 75.448 | 75.7 |
| 13:00:00 | 56 | 494 | 75.6011 | 76 |
| 13:15:00 | 57 | 603 | 75.765 | 76.0899 |
| 13:30:00 | 54 | 527 | 75.46 | 75.9769 |
| 13:45:00 | 44 | 247 | 75.43 | 75.8486 |
| 14:00:00 | 51 | 747 | 75.46 | 75.85 |
| 14:15:00 | 27 | 571 | 75.475 | 75.7539 |
| 14:30:00 | 40 | 612 | 75.5676 | 75.84 |
| 14:45:00 | 47 | 755 | 75.49 | 75.685 |
| 15:00:00 | 78 | 899 | 75.53 | 75.88 |
| 15:15:00 | 70 | 1065 | 75.6562 | 75.9011 |
| 15:30:00 | 146 | 3339 | 75.69 | 75.995 |
| 15:45:00 | 339 | 9047 | 75.69 | 76.3199 |
| 16:00:00 | 6 | 1029 | 76.05 | 76.14 |
| 09:30:00 | 19 | 52 | 75.4695 | 75.9518 |
| 09:45:00 | 25 | 285 | 75.39 | 75.9434 |
| 10:00:00 | 21 | 231 | 75.98 | 76.17 |
| 10:15:00 | 17 | 301 | 76.02 | 76.22 |
| 10:30:00 | 31 | 163 | 75.665 | 76.205 |
| 10:45:00 | 24 | 243 | 75.472 | 75.9289 |
| 11:00:00 | 32 | 674 | 75.4688 | 75.666 |
| 11:15:00 | 21 | 94 | 75.42 | 75.55 |
| 11:30:00 | 25 | 298 | 75.43 | 75.9142 |
| 11:45:00 | 22 | 588 | 75.41 | 75.77 |
| 12:00:00 | 43 | 938 | 75.245 | 75.5782 |
| 12:15:00 | 40 | 647 | 75.5113 | 75.7325 |
| 12:30:00 | 33 | 610 | 75.48 | 75.77 |
| 12:45:00 | 39 | 388 | 75.448 | 75.7 |
| 13:00:00 | 56 | 494 | 75.6011 | 76 |
| 13:15:00 | 57 | 603 | 75.765 | 76.0899 |
| 13:30:00 | 54 | 527 | 75.46 | 75.9769 |
| 13:45:00 | 44 | 247 | 75.43 | 75.8486 |
| 14:00:00 | 51 | 747 | 75.46 | 75.85 |
| 14:15:00 | 27 | 571 | 75.475 | 75.7539 |
| 14:30:00 | 40 | 612 | 75.5676 | 75.84 |
| 14:45:00 | 47 | 755 | 75.49 | 75.685 |
| 15:00:00 | 78 | 899 | 75.53 | 75.88 |
| 15:15:00 | 70 | 1065 | 75.6562 | 75.9011 |
| 15:30:00 | 146 | 3339 | 75.69 | 75.995 |
| 15:45:00 | 339 | 9047 | 75.69 | 76.3199 |
| 16:00:00 | 6 | 1029 | 76.05 | 76.14 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.