Short selling detail for CMPR on 2024-10-31

Stock Name	Cimpress NV
Ticker	CMPR(USD) NASDAQ

Time Number of Short Trades Number of CMPR Shares Shorted Lowest CMPR Selling Price Highest CMPR Selling Price
08:00:00 3 100 73.54 73.54
09:00:00 1 1 64.27 64.27
09:30:00 98 11264 61.36 69.1451
09:45:00 72 3540 65.3001 68.1
10:00:00 79 4013 66.73 68.08
10:15:00 54 1539 66.7525 68.08
10:30:00 127 8735 66.7 67.88
10:45:00 107 5232 67.21 68.325
11:00:00 63 2844 67.315 67.96
11:15:00 73 2017 67.1575 67.78
11:30:00 78 2608 66.8425 67.37
11:45:00 68 3157 67.38 68.01
12:00:00 45 1752 67.44 67.98
12:15:00 23 622 67.495 68.255
12:30:00 39 1449 68.035 68.255
12:45:00 48 2094 67.9 68.42
13:00:00 32 871 68.38 68.56
13:15:00 49 2123 68.49 68.7058
13:30:00 28 911 68.28 68.57
13:45:00 44 1035 68.12 68.38
14:00:00 22 519 68.2001 68.71
14:15:00 58 717 68.66 69.01
14:30:00 65 3172 68.7101 69.32
14:45:00 29 439 68.82 69.44
15:00:00 71 3310 69.315 69.75
15:15:00 47 1828 69.3801 70
15:30:00 146 3920 69.6464 70
15:45:00 347 12914 68.7873 69.7299
16:15:00 1 833 69.01 69.01
08:00:00 3 100 73.54 73.54
09:00:00 1 1 64.27 64.27
09:30:00 98 11264 61.36 69.1451
09:45:00 72 3540 65.3001 68.1
10:00:00 79 4013 66.73 68.08
10:15:00 54 1539 66.7525 68.08
10:30:00 127 8735 66.7 67.88
10:45:00 107 5232 67.21 68.325
11:00:00 63 2844 67.315 67.96
11:15:00 73 2017 67.1575 67.78
11:30:00 78 2608 66.8425 67.37
11:45:00 68 3157 67.38 68.01
12:00:00 45 1752 67.44 67.98
12:15:00 23 622 67.495 68.255
12:30:00 39 1449 68.035 68.255
12:45:00 48 2094 67.9 68.42
13:00:00 32 871 68.38 68.56
13:15:00 49 2123 68.49 68.7058
13:30:00 28 911 68.28 68.57
13:45:00 44 1035 68.12 68.38
14:00:00 22 519 68.2001 68.71
14:15:00 58 717 68.66 69.01
14:30:00 65 3172 68.7101 69.32
14:45:00 29 439 68.82 69.44
15:00:00 71 3310 69.315 69.75
15:15:00 47 1828 69.3801 70
15:30:00 146 3920 69.6464 70
15:45:00 347 12914 68.7873 69.7299
16:15:00 1 833 69.01 69.01

Time	Number of Short Trades	Number of CMPR Shares Shorted	Lowest CMPR Selling Price	Highest CMPR Selling Price
08:00:00	3	100	73.54	73.54
09:00:00	1	1	64.27	64.27
09:30:00	98	11264	61.36	69.1451
09:45:00	72	3540	65.3001	68.1
10:00:00	79	4013	66.73	68.08
10:15:00	54	1539	66.7525	68.08
10:30:00	127	8735	66.7	67.88
10:45:00	107	5232	67.21	68.325
11:00:00	63	2844	67.315	67.96
11:15:00	73	2017	67.1575	67.78
11:30:00	78	2608	66.8425	67.37
11:45:00	68	3157	67.38	68.01
12:00:00	45	1752	67.44	67.98
12:15:00	23	622	67.495	68.255
12:30:00	39	1449	68.035	68.255
12:45:00	48	2094	67.9	68.42
13:00:00	32	871	68.38	68.56
13:15:00	49	2123	68.49	68.7058
13:30:00	28	911	68.28	68.57
13:45:00	44	1035	68.12	68.38
14:00:00	22	519	68.2001	68.71
14:15:00	58	717	68.66	69.01
14:30:00	65	3172	68.7101	69.32
14:45:00	29	439	68.82	69.44
15:00:00	71	3310	69.315	69.75
15:15:00	47	1828	69.3801	70
15:30:00	146	3920	69.6464	70
15:45:00	347	12914	68.7873	69.7299
16:15:00	1	833	69.01	69.01
08:00:00	3	100	73.54	73.54
09:00:00	1	1	64.27	64.27
09:30:00	98	11264	61.36	69.1451
09:45:00	72	3540	65.3001	68.1
10:00:00	79	4013	66.73	68.08
10:15:00	54	1539	66.7525	68.08
10:30:00	127	8735	66.7	67.88
10:45:00	107	5232	67.21	68.325
11:00:00	63	2844	67.315	67.96
11:15:00	73	2017	67.1575	67.78
11:30:00	78	2608	66.8425	67.37
11:45:00	68	3157	67.38	68.01
12:00:00	45	1752	67.44	67.98
12:15:00	23	622	67.495	68.255
12:30:00	39	1449	68.035	68.255
12:45:00	48	2094	67.9	68.42
13:00:00	32	871	68.38	68.56
13:15:00	49	2123	68.49	68.7058
13:30:00	28	911	68.28	68.57
13:45:00	44	1035	68.12	68.38
14:00:00	22	519	68.2001	68.71
14:15:00	58	717	68.66	69.01
14:30:00	65	3172	68.7101	69.32
14:45:00	29	439	68.82	69.44
15:00:00	71	3310	69.315	69.75
15:15:00	47	1828	69.3801	70
15:30:00	146	3920	69.6464	70
15:45:00	347	12914	68.7873	69.7299
16:15:00	1	833	69.01	69.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.