Short selling detail for CMS on 2024-10-25

Stock Name	CMS Energy Corporation
Ticker	CMS(USD) NYSE
Ticker	CMS(EUR) F

Time Number of Short Trades Number of CMS Shares Shorted Lowest CMS Selling Price Highest CMS Selling Price
08:00:00 1 1 71.88 71.88
09:30:00 49 2129 71.495 72.2668
09:45:00 119 4688 71.5 71.66
10:00:00 251 8627 71.555 71.92
10:15:00 164 6511 71.665 71.91
10:30:00 181 7253 71.67 71.8125
10:45:00 132 7026 71.7 71.82
11:00:00 128 8687 71.6244 71.8
11:15:00 182 5705 71.475 71.6605
11:30:00 179 6424 71.41 71.57
11:45:00 175 7526 71.41 71.57
12:00:00 141 5284 71.37 71.565
12:15:00 174 8168 71.36 71.44
12:30:00 179 6267 71.3641 71.46
12:45:00 136 5608 71.31 71.45
13:00:00 121 3564 71.22 71.4
13:15:00 113 3087 71.2 71.28
13:30:00 182 11262 71.15 71.29
13:45:00 141 6668 71.11 71.2517
14:00:00 139 8432 71.04 71.2133
14:15:00 153 10136 71.05 71.1413
14:30:00 173 5905 71.03 71.15
14:45:00 202 7074 71.04 71.15
15:00:00 279 10597 70.965 71.095
15:15:00 290 9957 70.91 71.0223
15:30:00 351 18269 70.82 70.985
15:45:00 650 23678 70.73 70.93
16:00:00 8 4953 70.76 70.76
08:00:00 1 1 71.88 71.88
09:30:00 49 2129 71.495 72.2668
09:45:00 119 4688 71.5 71.66
10:00:00 251 8627 71.555 71.92
10:15:00 164 6511 71.665 71.91
10:30:00 181 7253 71.67 71.8125
10:45:00 132 7026 71.7 71.82
11:00:00 128 8687 71.6244 71.8
11:15:00 182 5705 71.475 71.6605
11:30:00 179 6424 71.41 71.57
11:45:00 175 7526 71.41 71.57
12:00:00 141 5284 71.37 71.565
12:15:00 174 8168 71.36 71.44
12:30:00 179 6267 71.3641 71.46
12:45:00 136 5608 71.31 71.45
13:00:00 121 3564 71.22 71.4
13:15:00 113 3087 71.2 71.28
13:30:00 182 11262 71.15 71.29
13:45:00 141 6668 71.11 71.2517
14:00:00 139 8432 71.04 71.2133
14:15:00 153 10136 71.05 71.1413
14:30:00 173 5905 71.03 71.15
14:45:00 202 7074 71.04 71.15
15:00:00 279 10597 70.965 71.095
15:15:00 290 9957 70.91 71.0223
15:30:00 351 18269 70.82 70.985
15:45:00 650 23678 70.73 70.93
16:00:00 8 4953 70.76 70.76

Time	Number of Short Trades	Number of CMS Shares Shorted	Lowest CMS Selling Price	Highest CMS Selling Price
08:00:00	1	1	71.88	71.88
09:30:00	49	2129	71.495	72.2668
09:45:00	119	4688	71.5	71.66
10:00:00	251	8627	71.555	71.92
10:15:00	164	6511	71.665	71.91
10:30:00	181	7253	71.67	71.8125
10:45:00	132	7026	71.7	71.82
11:00:00	128	8687	71.6244	71.8
11:15:00	182	5705	71.475	71.6605
11:30:00	179	6424	71.41	71.57
11:45:00	175	7526	71.41	71.57
12:00:00	141	5284	71.37	71.565
12:15:00	174	8168	71.36	71.44
12:30:00	179	6267	71.3641	71.46
12:45:00	136	5608	71.31	71.45
13:00:00	121	3564	71.22	71.4
13:15:00	113	3087	71.2	71.28
13:30:00	182	11262	71.15	71.29
13:45:00	141	6668	71.11	71.2517
14:00:00	139	8432	71.04	71.2133
14:15:00	153	10136	71.05	71.1413
14:30:00	173	5905	71.03	71.15
14:45:00	202	7074	71.04	71.15
15:00:00	279	10597	70.965	71.095
15:15:00	290	9957	70.91	71.0223
15:30:00	351	18269	70.82	70.985
15:45:00	650	23678	70.73	70.93
16:00:00	8	4953	70.76	70.76
08:00:00	1	1	71.88	71.88
09:30:00	49	2129	71.495	72.2668
09:45:00	119	4688	71.5	71.66
10:00:00	251	8627	71.555	71.92
10:15:00	164	6511	71.665	71.91
10:30:00	181	7253	71.67	71.8125
10:45:00	132	7026	71.7	71.82
11:00:00	128	8687	71.6244	71.8
11:15:00	182	5705	71.475	71.6605
11:30:00	179	6424	71.41	71.57
11:45:00	175	7526	71.41	71.57
12:00:00	141	5284	71.37	71.565
12:15:00	174	8168	71.36	71.44
12:30:00	179	6267	71.3641	71.46
12:45:00	136	5608	71.31	71.45
13:00:00	121	3564	71.22	71.4
13:15:00	113	3087	71.2	71.28
13:30:00	182	11262	71.15	71.29
13:45:00	141	6668	71.11	71.2517
14:00:00	139	8432	71.04	71.2133
14:15:00	153	10136	71.05	71.1413
14:30:00	173	5905	71.03	71.15
14:45:00	202	7074	71.04	71.15
15:00:00	279	10597	70.965	71.095
15:15:00	290	9957	70.91	71.0223
15:30:00	351	18269	70.82	70.985
15:45:00	650	23678	70.73	70.93
16:00:00	8	4953	70.76	70.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.