Short selling detail for CNH on 2024-10-17

Stock Name	CNH Industrial N.V.
Ticker	CNH(USD) NYSE

Time Number of Short Trades Number of CNH Shares Shorted Lowest CNH Selling Price Highest CNH Selling Price
08:00:00 1 20 11.2 11.2
09:30:00 160 29570 11 11.095
09:45:00 187 40899 10.99 11.04
10:00:00 227 58257 11.015 11.06
10:15:00 151 18879 10.98 11.04
10:30:00 164 62629 10.95 11.0018
10:45:00 183 27950 10.9745 11.0102
11:00:00 155 36488 10.975 11.005
11:15:00 213 53045 10.9971 11.02
11:30:00 174 37414 11 11.03
11:45:00 328 50551 11.01 11.05
12:00:00 290 65279 11.03 11.055
12:15:00 356 106351 11.04 11.0899
12:30:00 352 115763 11.06 11.1
12:45:00 348 129239 11.0918 11.14
13:00:00 209 27865 11.11 11.1316
13:15:00 230 32100 11.1009 11.13
13:30:00 256 23056 11.1 11.115
13:45:00 577 129836 11.02 11.12
14:00:00 476 97093 11.025 11.0655
14:15:00 324 73003 11.0307 11.056
14:30:00 387 76720 11.035 11.08
14:45:00 443 108836 11.07 11.1099
15:00:00 281 36541 11.06 11.08
15:15:00 393 71739 11.0604 11.075
15:30:00 632 146402 11.05 11.1
15:45:00 1465 308808 11.0891 11.13
16:00:00 18 70747 11.1 11.1
08:00:00 1 20 11.2 11.2
09:30:00 160 29570 11 11.095
09:45:00 187 40899 10.99 11.04
10:00:00 227 58257 11.015 11.06
10:15:00 151 18879 10.98 11.04
10:30:00 164 62629 10.95 11.0018
10:45:00 183 27950 10.9745 11.0102
11:00:00 155 36488 10.975 11.005
11:15:00 213 53045 10.9971 11.02
11:30:00 174 37414 11 11.03
11:45:00 328 50551 11.01 11.05
12:00:00 290 65279 11.03 11.055
12:15:00 356 106351 11.04 11.0899
12:30:00 352 115763 11.06 11.1
12:45:00 348 129239 11.0918 11.14
13:00:00 209 27865 11.11 11.1316
13:15:00 230 32100 11.1009 11.13
13:30:00 256 23056 11.1 11.115
13:45:00 577 129836 11.02 11.12
14:00:00 476 97093 11.025 11.0655
14:15:00 324 73003 11.0307 11.056
14:30:00 387 76720 11.035 11.08
14:45:00 443 108836 11.07 11.1099
15:00:00 281 36541 11.06 11.08
15:15:00 393 71739 11.0604 11.075
15:30:00 632 146402 11.05 11.1
15:45:00 1465 308808 11.0891 11.13
16:00:00 18 70747 11.1 11.1

Time	Number of Short Trades	Number of CNH Shares Shorted	Lowest CNH Selling Price	Highest CNH Selling Price
08:00:00	1	20	11.2	11.2
09:30:00	160	29570	11	11.095
09:45:00	187	40899	10.99	11.04
10:00:00	227	58257	11.015	11.06
10:15:00	151	18879	10.98	11.04
10:30:00	164	62629	10.95	11.0018
10:45:00	183	27950	10.9745	11.0102
11:00:00	155	36488	10.975	11.005
11:15:00	213	53045	10.9971	11.02
11:30:00	174	37414	11	11.03
11:45:00	328	50551	11.01	11.05
12:00:00	290	65279	11.03	11.055
12:15:00	356	106351	11.04	11.0899
12:30:00	352	115763	11.06	11.1
12:45:00	348	129239	11.0918	11.14
13:00:00	209	27865	11.11	11.1316
13:15:00	230	32100	11.1009	11.13
13:30:00	256	23056	11.1	11.115
13:45:00	577	129836	11.02	11.12
14:00:00	476	97093	11.025	11.0655
14:15:00	324	73003	11.0307	11.056
14:30:00	387	76720	11.035	11.08
14:45:00	443	108836	11.07	11.1099
15:00:00	281	36541	11.06	11.08
15:15:00	393	71739	11.0604	11.075
15:30:00	632	146402	11.05	11.1
15:45:00	1465	308808	11.0891	11.13
16:00:00	18	70747	11.1	11.1
08:00:00	1	20	11.2	11.2
09:30:00	160	29570	11	11.095
09:45:00	187	40899	10.99	11.04
10:00:00	227	58257	11.015	11.06
10:15:00	151	18879	10.98	11.04
10:30:00	164	62629	10.95	11.0018
10:45:00	183	27950	10.9745	11.0102
11:00:00	155	36488	10.975	11.005
11:15:00	213	53045	10.9971	11.02
11:30:00	174	37414	11	11.03
11:45:00	328	50551	11.01	11.05
12:00:00	290	65279	11.03	11.055
12:15:00	356	106351	11.04	11.0899
12:30:00	352	115763	11.06	11.1
12:45:00	348	129239	11.0918	11.14
13:00:00	209	27865	11.11	11.1316
13:15:00	230	32100	11.1009	11.13
13:30:00	256	23056	11.1	11.115
13:45:00	577	129836	11.02	11.12
14:00:00	476	97093	11.025	11.0655
14:15:00	324	73003	11.0307	11.056
14:30:00	387	76720	11.035	11.08
14:45:00	443	108836	11.07	11.1099
15:00:00	281	36541	11.06	11.08
15:15:00	393	71739	11.0604	11.075
15:30:00	632	146402	11.05	11.1
15:45:00	1465	308808	11.0891	11.13
16:00:00	18	70747	11.1	11.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.