Short selling detail for CNH on 2024-10-18

Stock Name	CNH Industrial N.V.
Ticker	CNH(USD) NYSE

Time Number of Short Trades Number of CNH Shares Shorted Lowest CNH Selling Price Highest CNH Selling Price
08:00:00 1 10 11.11 11.11
09:30:00 104 36616 11.12 11.2096
09:45:00 218 34013 11.105 11.15
10:00:00 210 35228 11.06 11.1187
10:15:00 269 18921 11.06 11.09
10:30:00 226 36191 11.0541 11.09
10:45:00 359 39393 11.06 11.096
11:00:00 314 38177 11.07 11.1
11:15:00 321 53716 11.084 11.1097
11:30:00 464 68900 11.0963 11.13
11:45:00 320 57342 11.095 11.12
12:00:00 338 40235 11.1109 11.1299
12:15:00 322 62190 11.1201 11.1586
12:30:00 281 32869 11.14 11.16
12:45:00 410 31847 11.15 11.17
13:00:00 407 34268 11.15 11.17
13:15:00 435 35021 11.15 11.17
13:30:00 335 35955 11.1512 11.168
13:45:00 454 30643 11.14 11.1605
14:00:00 585 48650 11.12 11.16
14:15:00 203 12505 11.15 11.16
14:30:00 430 24316 11.15 11.16
14:45:00 335 39010 11.1512 11.1798
15:00:00 615 33357 11.16 11.172
15:15:00 585 39737 11.145 11.18
15:30:00 600 66611 11.13 11.1634
15:45:00 1194 143476 11.13 11.2
16:00:00 13 18912 11.16 11.16
16:30:00 1 10 11.1897 11.1897
18:30:00 1 30 11.1886 11.1886
18:45:00 1 10 11.185 11.185
19:30:00 1 5 11.19 11.19
08:00:00 1 10 11.11 11.11
09:30:00 104 36616 11.12 11.2096
09:45:00 218 34013 11.105 11.15
10:00:00 210 35228 11.06 11.1187
10:15:00 269 18921 11.06 11.09
10:30:00 226 36191 11.0541 11.09
10:45:00 359 39393 11.06 11.096
11:00:00 314 38177 11.07 11.1
11:15:00 321 53716 11.084 11.1097
11:30:00 464 68900 11.0963 11.13
11:45:00 320 57342 11.095 11.12
12:00:00 338 40235 11.1109 11.1299
12:15:00 322 62190 11.1201 11.1586
12:30:00 281 32869 11.14 11.16
12:45:00 410 31847 11.15 11.17
13:00:00 407 34268 11.15 11.17
13:15:00 435 35021 11.15 11.17
13:30:00 335 35955 11.1512 11.168
13:45:00 454 30643 11.14 11.1605
14:00:00 585 48650 11.12 11.16
14:15:00 203 12505 11.15 11.16
14:30:00 430 24316 11.15 11.16
14:45:00 335 39010 11.1512 11.1798
15:00:00 615 33357 11.16 11.172
15:15:00 585 39737 11.145 11.18
15:30:00 600 66611 11.13 11.1634
15:45:00 1194 143476 11.13 11.2
16:00:00 13 18912 11.16 11.16
16:30:00 1 10 11.1897 11.1897
18:30:00 1 30 11.1886 11.1886
18:45:00 1 10 11.185 11.185
19:30:00 1 5 11.19 11.19

Time	Number of Short Trades	Number of CNH Shares Shorted	Lowest CNH Selling Price	Highest CNH Selling Price
08:00:00	1	10	11.11	11.11
09:30:00	104	36616	11.12	11.2096
09:45:00	218	34013	11.105	11.15
10:00:00	210	35228	11.06	11.1187
10:15:00	269	18921	11.06	11.09
10:30:00	226	36191	11.0541	11.09
10:45:00	359	39393	11.06	11.096
11:00:00	314	38177	11.07	11.1
11:15:00	321	53716	11.084	11.1097
11:30:00	464	68900	11.0963	11.13
11:45:00	320	57342	11.095	11.12
12:00:00	338	40235	11.1109	11.1299
12:15:00	322	62190	11.1201	11.1586
12:30:00	281	32869	11.14	11.16
12:45:00	410	31847	11.15	11.17
13:00:00	407	34268	11.15	11.17
13:15:00	435	35021	11.15	11.17
13:30:00	335	35955	11.1512	11.168
13:45:00	454	30643	11.14	11.1605
14:00:00	585	48650	11.12	11.16
14:15:00	203	12505	11.15	11.16
14:30:00	430	24316	11.15	11.16
14:45:00	335	39010	11.1512	11.1798
15:00:00	615	33357	11.16	11.172
15:15:00	585	39737	11.145	11.18
15:30:00	600	66611	11.13	11.1634
15:45:00	1194	143476	11.13	11.2
16:00:00	13	18912	11.16	11.16
16:30:00	1	10	11.1897	11.1897
18:30:00	1	30	11.1886	11.1886
18:45:00	1	10	11.185	11.185
19:30:00	1	5	11.19	11.19
08:00:00	1	10	11.11	11.11
09:30:00	104	36616	11.12	11.2096
09:45:00	218	34013	11.105	11.15
10:00:00	210	35228	11.06	11.1187
10:15:00	269	18921	11.06	11.09
10:30:00	226	36191	11.0541	11.09
10:45:00	359	39393	11.06	11.096
11:00:00	314	38177	11.07	11.1
11:15:00	321	53716	11.084	11.1097
11:30:00	464	68900	11.0963	11.13
11:45:00	320	57342	11.095	11.12
12:00:00	338	40235	11.1109	11.1299
12:15:00	322	62190	11.1201	11.1586
12:30:00	281	32869	11.14	11.16
12:45:00	410	31847	11.15	11.17
13:00:00	407	34268	11.15	11.17
13:15:00	435	35021	11.15	11.17
13:30:00	335	35955	11.1512	11.168
13:45:00	454	30643	11.14	11.1605
14:00:00	585	48650	11.12	11.16
14:15:00	203	12505	11.15	11.16
14:30:00	430	24316	11.15	11.16
14:45:00	335	39010	11.1512	11.1798
15:00:00	615	33357	11.16	11.172
15:15:00	585	39737	11.145	11.18
15:30:00	600	66611	11.13	11.1634
15:45:00	1194	143476	11.13	11.2
16:00:00	13	18912	11.16	11.16
16:30:00	1	10	11.1897	11.1897
18:30:00	1	30	11.1886	11.1886
18:45:00	1	10	11.185	11.185
19:30:00	1	5	11.19	11.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.