Short selling detail for CNH on 2024-10-21

Stock Name	CNH Industrial N.V.
Ticker	CNH(USD) NYSE

Time Number of Short Trades Number of CNH Shares Shorted Lowest CNH Selling Price Highest CNH Selling Price
08:00:00 2 384 11.14 11.17
08:15:00 2 51 11.1594 11.1684
09:30:00 95 38190 11.095 11.185
09:45:00 130 26622 11.105 11.1495
10:00:00 180 26809 11.075 11.122
10:15:00 149 14304 11.07 11.11
10:30:00 164 19256 11.075 11.0992
10:45:00 219 30420 11.07 11.105
11:00:00 164 38481 11.05 11.08
11:15:00 219 28300 11.05 11.08
11:30:00 146 28921 11.04 11.0702
11:45:00 144 48314 11.0624 11.09
12:00:00 170 133840 11.07 11.0879
12:15:00 184 43188 11.05 11.0888
12:30:00 139 54274 11.045 11.075
12:45:00 168 62428 11.0598 11.0887
13:00:00 133 17216 11.07 11.09
13:15:00 251 25635 11.07 11.08
13:30:00 109 11481 11.07 11.08
13:45:00 160 35621 11.05 11.0799
14:00:00 172 43866 11.02 11.0594
14:15:00 129 31119 11.02 11.0399
14:30:00 112 18410 11 11.0275
14:45:00 113 11734 10.99 11.011
15:00:00 129 17509 10.99 11
15:15:00 324 38988 10.97 11
15:30:00 410 46505 10.95 10.98
15:45:00 664 136726 10.94 10.98
16:00:00 16 75572 10.97 10.97
16:15:00 1 776 10.97 10.97
16:30:00 1 1 11.13 11.13
16:45:00 1 5 11.13 11.13
17:00:00 1 1 11.13 11.13
18:45:00 1 161 10.9719 10.9719
08:00:00 2 384 11.14 11.17
08:15:00 2 51 11.1594 11.1684
09:30:00 95 38190 11.095 11.185
09:45:00 130 26622 11.105 11.1495
10:00:00 180 26809 11.075 11.122
10:15:00 149 14304 11.07 11.11
10:30:00 164 19256 11.075 11.0992
10:45:00 219 30420 11.07 11.105
11:00:00 164 38481 11.05 11.08
11:15:00 219 28300 11.05 11.08
11:30:00 146 28921 11.04 11.0702
11:45:00 144 48314 11.0624 11.09
12:00:00 170 133840 11.07 11.0879
12:15:00 184 43188 11.05 11.0888
12:30:00 139 54274 11.045 11.075
12:45:00 168 62428 11.0598 11.0887
13:00:00 133 17216 11.07 11.09
13:15:00 251 25635 11.07 11.08
13:30:00 109 11481 11.07 11.08
13:45:00 160 35621 11.05 11.0799
14:00:00 172 43866 11.02 11.0594
14:15:00 129 31119 11.02 11.0399
14:30:00 112 18410 11 11.0275
14:45:00 113 11734 10.99 11.011
15:00:00 129 17509 10.99 11
15:15:00 324 38988 10.97 11
15:30:00 410 46505 10.95 10.98
15:45:00 664 136726 10.94 10.98
16:00:00 16 75572 10.97 10.97
16:15:00 1 776 10.97 10.97
16:30:00 1 1 11.13 11.13
16:45:00 1 5 11.13 11.13
17:00:00 1 1 11.13 11.13
18:45:00 1 161 10.9719 10.9719

Time	Number of Short Trades	Number of CNH Shares Shorted	Lowest CNH Selling Price	Highest CNH Selling Price
08:00:00	2	384	11.14	11.17
08:15:00	2	51	11.1594	11.1684
09:30:00	95	38190	11.095	11.185
09:45:00	130	26622	11.105	11.1495
10:00:00	180	26809	11.075	11.122
10:15:00	149	14304	11.07	11.11
10:30:00	164	19256	11.075	11.0992
10:45:00	219	30420	11.07	11.105
11:00:00	164	38481	11.05	11.08
11:15:00	219	28300	11.05	11.08
11:30:00	146	28921	11.04	11.0702
11:45:00	144	48314	11.0624	11.09
12:00:00	170	133840	11.07	11.0879
12:15:00	184	43188	11.05	11.0888
12:30:00	139	54274	11.045	11.075
12:45:00	168	62428	11.0598	11.0887
13:00:00	133	17216	11.07	11.09
13:15:00	251	25635	11.07	11.08
13:30:00	109	11481	11.07	11.08
13:45:00	160	35621	11.05	11.0799
14:00:00	172	43866	11.02	11.0594
14:15:00	129	31119	11.02	11.0399
14:30:00	112	18410	11	11.0275
14:45:00	113	11734	10.99	11.011
15:00:00	129	17509	10.99	11
15:15:00	324	38988	10.97	11
15:30:00	410	46505	10.95	10.98
15:45:00	664	136726	10.94	10.98
16:00:00	16	75572	10.97	10.97
16:15:00	1	776	10.97	10.97
16:30:00	1	1	11.13	11.13
16:45:00	1	5	11.13	11.13
17:00:00	1	1	11.13	11.13
18:45:00	1	161	10.9719	10.9719
08:00:00	2	384	11.14	11.17
08:15:00	2	51	11.1594	11.1684
09:30:00	95	38190	11.095	11.185
09:45:00	130	26622	11.105	11.1495
10:00:00	180	26809	11.075	11.122
10:15:00	149	14304	11.07	11.11
10:30:00	164	19256	11.075	11.0992
10:45:00	219	30420	11.07	11.105
11:00:00	164	38481	11.05	11.08
11:15:00	219	28300	11.05	11.08
11:30:00	146	28921	11.04	11.0702
11:45:00	144	48314	11.0624	11.09
12:00:00	170	133840	11.07	11.0879
12:15:00	184	43188	11.05	11.0888
12:30:00	139	54274	11.045	11.075
12:45:00	168	62428	11.0598	11.0887
13:00:00	133	17216	11.07	11.09
13:15:00	251	25635	11.07	11.08
13:30:00	109	11481	11.07	11.08
13:45:00	160	35621	11.05	11.0799
14:00:00	172	43866	11.02	11.0594
14:15:00	129	31119	11.02	11.0399
14:30:00	112	18410	11	11.0275
14:45:00	113	11734	10.99	11.011
15:00:00	129	17509	10.99	11
15:15:00	324	38988	10.97	11
15:30:00	410	46505	10.95	10.98
15:45:00	664	136726	10.94	10.98
16:00:00	16	75572	10.97	10.97
16:15:00	1	776	10.97	10.97
16:30:00	1	1	11.13	11.13
16:45:00	1	5	11.13	11.13
17:00:00	1	1	11.13	11.13
18:45:00	1	161	10.9719	10.9719

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.