Short selling detail for CNH on 2024-10-22

Stock Name	CNH Industrial N.V.
Ticker	CNH(USD) NYSE

Time Number of Short Trades Number of CNH Shares Shorted Lowest CNH Selling Price Highest CNH Selling Price
08:00:00 6 203 10.93 11
08:15:00 1 1 10.97 10.97
09:00:00 1 1 10.97 10.97
09:30:00 169 12544 10.87 11.03
09:45:00 167 13477 10.86 10.9036
10:00:00 277 27555 10.865 10.91
10:15:00 304 29081 10.8879 10.92
10:30:00 182 39696 10.885 10.915
10:45:00 166 23144 10.9 10.93
11:00:00 195 36594 10.904 10.9599
11:15:00 242 65023 10.9352 10.995
11:30:00 163 29783 10.965 11
11:45:00 251 34709 10.9695 10.9833
12:00:00 246 61156 10.964 10.9999
12:15:00 237 47049 10.98 11.005
12:30:00 245 44223 10.99 11.02
12:45:00 249 45862 11.01 11.0399
13:00:00 158 25175 11.02 11.04
13:15:00 186 16651 11.02 11.03
13:30:00 279 62895 11.02 11.04
13:45:00 211 56949 11.0324 11.07
14:00:00 344 41601 11.0527 11.08
14:15:00 219 29264 11.07 11.08
14:30:00 379 53887 11.0425 11.09
14:45:00 282 29652 11.0435 11.0716
15:00:00 312 21921 11.0301 11.0516
15:15:00 449 74448 11.04 11.069
15:30:00 509 79664 11.03 11.0566
15:45:00 2134 300885 10.98 11.04
16:00:00 19 33694 10.98 10.98
16:45:00 1 107756 10.98 10.98
08:00:00 6 203 10.93 11
08:15:00 1 1 10.97 10.97
09:00:00 1 1 10.97 10.97
09:30:00 169 12544 10.87 11.03
09:45:00 167 13477 10.86 10.9036
10:00:00 277 27555 10.865 10.91
10:15:00 304 29081 10.8879 10.92
10:30:00 182 39696 10.885 10.915
10:45:00 166 23144 10.9 10.93
11:00:00 195 36594 10.904 10.9599
11:15:00 242 65023 10.9352 10.995
11:30:00 163 29783 10.965 11
11:45:00 251 34709 10.9695 10.9833
12:00:00 246 61156 10.964 10.9999
12:15:00 237 47049 10.98 11.005
12:30:00 245 44223 10.99 11.02
12:45:00 249 45862 11.01 11.0399
13:00:00 158 25175 11.02 11.04
13:15:00 186 16651 11.02 11.03
13:30:00 279 62895 11.02 11.04
13:45:00 211 56949 11.0324 11.07
14:00:00 344 41601 11.0527 11.08
14:15:00 219 29264 11.07 11.08
14:30:00 379 53887 11.0425 11.09
14:45:00 282 29652 11.0435 11.0716
15:00:00 312 21921 11.0301 11.0516
15:15:00 449 74448 11.04 11.069
15:30:00 509 79664 11.03 11.0566
15:45:00 2134 300885 10.98 11.04
16:00:00 19 33694 10.98 10.98
16:45:00 1 107756 10.98 10.98

Time	Number of Short Trades	Number of CNH Shares Shorted	Lowest CNH Selling Price	Highest CNH Selling Price
08:00:00	6	203	10.93	11
08:15:00	1	1	10.97	10.97
09:00:00	1	1	10.97	10.97
09:30:00	169	12544	10.87	11.03
09:45:00	167	13477	10.86	10.9036
10:00:00	277	27555	10.865	10.91
10:15:00	304	29081	10.8879	10.92
10:30:00	182	39696	10.885	10.915
10:45:00	166	23144	10.9	10.93
11:00:00	195	36594	10.904	10.9599
11:15:00	242	65023	10.9352	10.995
11:30:00	163	29783	10.965	11
11:45:00	251	34709	10.9695	10.9833
12:00:00	246	61156	10.964	10.9999
12:15:00	237	47049	10.98	11.005
12:30:00	245	44223	10.99	11.02
12:45:00	249	45862	11.01	11.0399
13:00:00	158	25175	11.02	11.04
13:15:00	186	16651	11.02	11.03
13:30:00	279	62895	11.02	11.04
13:45:00	211	56949	11.0324	11.07
14:00:00	344	41601	11.0527	11.08
14:15:00	219	29264	11.07	11.08
14:30:00	379	53887	11.0425	11.09
14:45:00	282	29652	11.0435	11.0716
15:00:00	312	21921	11.0301	11.0516
15:15:00	449	74448	11.04	11.069
15:30:00	509	79664	11.03	11.0566
15:45:00	2134	300885	10.98	11.04
16:00:00	19	33694	10.98	10.98
16:45:00	1	107756	10.98	10.98
08:00:00	6	203	10.93	11
08:15:00	1	1	10.97	10.97
09:00:00	1	1	10.97	10.97
09:30:00	169	12544	10.87	11.03
09:45:00	167	13477	10.86	10.9036
10:00:00	277	27555	10.865	10.91
10:15:00	304	29081	10.8879	10.92
10:30:00	182	39696	10.885	10.915
10:45:00	166	23144	10.9	10.93
11:00:00	195	36594	10.904	10.9599
11:15:00	242	65023	10.9352	10.995
11:30:00	163	29783	10.965	11
11:45:00	251	34709	10.9695	10.9833
12:00:00	246	61156	10.964	10.9999
12:15:00	237	47049	10.98	11.005
12:30:00	245	44223	10.99	11.02
12:45:00	249	45862	11.01	11.0399
13:00:00	158	25175	11.02	11.04
13:15:00	186	16651	11.02	11.03
13:30:00	279	62895	11.02	11.04
13:45:00	211	56949	11.0324	11.07
14:00:00	344	41601	11.0527	11.08
14:15:00	219	29264	11.07	11.08
14:30:00	379	53887	11.0425	11.09
14:45:00	282	29652	11.0435	11.0716
15:00:00	312	21921	11.0301	11.0516
15:15:00	449	74448	11.04	11.069
15:30:00	509	79664	11.03	11.0566
15:45:00	2134	300885	10.98	11.04
16:00:00	19	33694	10.98	10.98
16:45:00	1	107756	10.98	10.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.