Short selling detail for CNH on 2024-10-23

Stock Name	CNH Industrial N.V.
Ticker	CNH(USD) NYSE

Time Number of Short Trades Number of CNH Shares Shorted Lowest CNH Selling Price Highest CNH Selling Price
09:30:00 133 65619 10.89 11.045
09:45:00 274 75500 10.9845 11.05
10:00:00 480 164102 11.005 11.1
10:15:00 290 47101 10.975 11.0385
10:30:00 319 66605 11.0001 11.04
10:45:00 346 57024 11 11.04
11:00:00 506 49233 10.99 11.0183
11:15:00 342 154933 11.0002 11.03
11:30:00 306 53398 11.013 11.09
11:45:00 301 64708 11.0554 11.1
12:00:00 389 75258 11.08 11.1
12:15:00 302 69605 11.0896 11.11
12:30:00 343 79251 11.094 11.11
12:45:00 319 88030 11.094 11.125
13:00:00 329 89537 11.0533 11.1183
13:15:00 287 64721 11.03 11.07
13:30:00 347 78071 11.04 11.06
13:45:00 316 59545 11.015 11.06
14:00:00 349 71171 10.99 11.0344
14:15:00 375 59464 10.99 11.02
14:30:00 390 93283 11.0092 11.0451
14:45:00 365 98163 11.005 11.05
15:00:00 234 38288 11.01 11.0357
15:15:00 385 72415 11 11.03
15:30:00 501 116746 11 11.05
15:45:00 1245 204896 11.032 11.07
16:00:00 30 65005 11.05 11.05
16:45:00 1 5 11.13 11.13
09:30:00 133 65619 10.89 11.045
09:45:00 274 75500 10.9845 11.05
10:00:00 480 164102 11.005 11.1
10:15:00 290 47101 10.975 11.0385
10:30:00 319 66605 11.0001 11.04
10:45:00 346 57024 11 11.04
11:00:00 506 49233 10.99 11.0183
11:15:00 342 154933 11.0002 11.03
11:30:00 306 53398 11.013 11.09
11:45:00 301 64708 11.0554 11.1
12:00:00 389 75258 11.08 11.1
12:15:00 302 69605 11.0896 11.11
12:30:00 343 79251 11.094 11.11
12:45:00 319 88030 11.094 11.125
13:00:00 329 89537 11.0533 11.1183
13:15:00 287 64721 11.03 11.07
13:30:00 347 78071 11.04 11.06
13:45:00 316 59545 11.015 11.06
14:00:00 349 71171 10.99 11.0344
14:15:00 375 59464 10.99 11.02
14:30:00 390 93283 11.0092 11.0451
14:45:00 365 98163 11.005 11.05
15:00:00 234 38288 11.01 11.0357
15:15:00 385 72415 11 11.03
15:30:00 501 116746 11 11.05
15:45:00 1245 204896 11.032 11.07
16:00:00 30 65005 11.05 11.05
16:45:00 1 5 11.13 11.13

Time	Number of Short Trades	Number of CNH Shares Shorted	Lowest CNH Selling Price	Highest CNH Selling Price
09:30:00	133	65619	10.89	11.045
09:45:00	274	75500	10.9845	11.05
10:00:00	480	164102	11.005	11.1
10:15:00	290	47101	10.975	11.0385
10:30:00	319	66605	11.0001	11.04
10:45:00	346	57024	11	11.04
11:00:00	506	49233	10.99	11.0183
11:15:00	342	154933	11.0002	11.03
11:30:00	306	53398	11.013	11.09
11:45:00	301	64708	11.0554	11.1
12:00:00	389	75258	11.08	11.1
12:15:00	302	69605	11.0896	11.11
12:30:00	343	79251	11.094	11.11
12:45:00	319	88030	11.094	11.125
13:00:00	329	89537	11.0533	11.1183
13:15:00	287	64721	11.03	11.07
13:30:00	347	78071	11.04	11.06
13:45:00	316	59545	11.015	11.06
14:00:00	349	71171	10.99	11.0344
14:15:00	375	59464	10.99	11.02
14:30:00	390	93283	11.0092	11.0451
14:45:00	365	98163	11.005	11.05
15:00:00	234	38288	11.01	11.0357
15:15:00	385	72415	11	11.03
15:30:00	501	116746	11	11.05
15:45:00	1245	204896	11.032	11.07
16:00:00	30	65005	11.05	11.05
16:45:00	1	5	11.13	11.13
09:30:00	133	65619	10.89	11.045
09:45:00	274	75500	10.9845	11.05
10:00:00	480	164102	11.005	11.1
10:15:00	290	47101	10.975	11.0385
10:30:00	319	66605	11.0001	11.04
10:45:00	346	57024	11	11.04
11:00:00	506	49233	10.99	11.0183
11:15:00	342	154933	11.0002	11.03
11:30:00	306	53398	11.013	11.09
11:45:00	301	64708	11.0554	11.1
12:00:00	389	75258	11.08	11.1
12:15:00	302	69605	11.0896	11.11
12:30:00	343	79251	11.094	11.11
12:45:00	319	88030	11.094	11.125
13:00:00	329	89537	11.0533	11.1183
13:15:00	287	64721	11.03	11.07
13:30:00	347	78071	11.04	11.06
13:45:00	316	59545	11.015	11.06
14:00:00	349	71171	10.99	11.0344
14:15:00	375	59464	10.99	11.02
14:30:00	390	93283	11.0092	11.0451
14:45:00	365	98163	11.005	11.05
15:00:00	234	38288	11.01	11.0357
15:15:00	385	72415	11	11.03
15:30:00	501	116746	11	11.05
15:45:00	1245	204896	11.032	11.07
16:00:00	30	65005	11.05	11.05
16:45:00	1	5	11.13	11.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.