Short selling detail for CNH on 2024-10-24

Stock Name	CNH Industrial N.V.
Ticker	CNH(USD) NYSE

Time Number of Short Trades Number of CNH Shares Shorted Lowest CNH Selling Price Highest CNH Selling Price
08:00:00 1 3 11.07 11.07
08:45:00 1 2 11.0794 11.0794
09:30:00 242 48384 11.045 11.14
09:45:00 293 31156 11.025 11.1056
10:00:00 306 43492 11.04 11.105
10:15:00 349 65909 11.04 11.11
10:30:00 256 79692 11.0937 11.14
10:45:00 268 63889 11.11 11.13
11:00:00 313 65379 11.09 11.14
11:15:00 161 46023 11.07 11.11
11:30:00 270 87232 11.045 11.09
11:45:00 417 105425 11.06 11.1
12:00:00 220 74201 11.03 11.0704
12:15:00 164 56375 11.024 11.09
12:30:00 317 63787 11.0735 11.12
12:45:00 332 78735 11.1089 11.14
13:00:00 228 84206 11.11 11.1367
13:15:00 218 60297 11.12 11.15
13:30:00 216 58360 11.134 11.1584
13:45:00 186 21822 11.11 11.16
14:00:00 236 40649 11.104 11.13
14:15:00 269 34533 11.12 11.14
14:30:00 338 52118 11.12 11.15
14:45:00 359 74845 11.1334 11.16
15:00:00 366 74926 11.15 11.18
15:15:00 444 64702 11.16 11.18
15:30:00 689 121874 11.165 11.18
15:45:00 1397 238401 11.1738 11.2
16:00:00 22 41590 11.18 11.21
16:15:00 1 494 11.18 11.18
17:15:00 1 4 11.2175 11.2175
08:00:00 1 3 11.07 11.07
08:45:00 1 2 11.0794 11.0794
09:30:00 242 48384 11.045 11.14
09:45:00 293 31156 11.025 11.1056
10:00:00 306 43492 11.04 11.105
10:15:00 349 65909 11.04 11.11
10:30:00 256 79692 11.0937 11.14
10:45:00 268 63889 11.11 11.13
11:00:00 313 65379 11.09 11.14
11:15:00 161 46023 11.07 11.11
11:30:00 270 87232 11.045 11.09
11:45:00 417 105425 11.06 11.1
12:00:00 220 74201 11.03 11.0704
12:15:00 164 56375 11.024 11.09
12:30:00 317 63787 11.0735 11.12
12:45:00 332 78735 11.1089 11.14
13:00:00 228 84206 11.11 11.1367
13:15:00 218 60297 11.12 11.15
13:30:00 216 58360 11.134 11.1584
13:45:00 186 21822 11.11 11.16
14:00:00 236 40649 11.104 11.13
14:15:00 269 34533 11.12 11.14
14:30:00 338 52118 11.12 11.15
14:45:00 359 74845 11.1334 11.16
15:00:00 366 74926 11.15 11.18
15:15:00 444 64702 11.16 11.18
15:30:00 689 121874 11.165 11.18
15:45:00 1397 238401 11.1738 11.2
16:00:00 22 41590 11.18 11.21
16:15:00 1 494 11.18 11.18
17:15:00 1 4 11.2175 11.2175

Time	Number of Short Trades	Number of CNH Shares Shorted	Lowest CNH Selling Price	Highest CNH Selling Price
08:00:00	1	3	11.07	11.07
08:45:00	1	2	11.0794	11.0794
09:30:00	242	48384	11.045	11.14
09:45:00	293	31156	11.025	11.1056
10:00:00	306	43492	11.04	11.105
10:15:00	349	65909	11.04	11.11
10:30:00	256	79692	11.0937	11.14
10:45:00	268	63889	11.11	11.13
11:00:00	313	65379	11.09	11.14
11:15:00	161	46023	11.07	11.11
11:30:00	270	87232	11.045	11.09
11:45:00	417	105425	11.06	11.1
12:00:00	220	74201	11.03	11.0704
12:15:00	164	56375	11.024	11.09
12:30:00	317	63787	11.0735	11.12
12:45:00	332	78735	11.1089	11.14
13:00:00	228	84206	11.11	11.1367
13:15:00	218	60297	11.12	11.15
13:30:00	216	58360	11.134	11.1584
13:45:00	186	21822	11.11	11.16
14:00:00	236	40649	11.104	11.13
14:15:00	269	34533	11.12	11.14
14:30:00	338	52118	11.12	11.15
14:45:00	359	74845	11.1334	11.16
15:00:00	366	74926	11.15	11.18
15:15:00	444	64702	11.16	11.18
15:30:00	689	121874	11.165	11.18
15:45:00	1397	238401	11.1738	11.2
16:00:00	22	41590	11.18	11.21
16:15:00	1	494	11.18	11.18
17:15:00	1	4	11.2175	11.2175
08:00:00	1	3	11.07	11.07
08:45:00	1	2	11.0794	11.0794
09:30:00	242	48384	11.045	11.14
09:45:00	293	31156	11.025	11.1056
10:00:00	306	43492	11.04	11.105
10:15:00	349	65909	11.04	11.11
10:30:00	256	79692	11.0937	11.14
10:45:00	268	63889	11.11	11.13
11:00:00	313	65379	11.09	11.14
11:15:00	161	46023	11.07	11.11
11:30:00	270	87232	11.045	11.09
11:45:00	417	105425	11.06	11.1
12:00:00	220	74201	11.03	11.0704
12:15:00	164	56375	11.024	11.09
12:30:00	317	63787	11.0735	11.12
12:45:00	332	78735	11.1089	11.14
13:00:00	228	84206	11.11	11.1367
13:15:00	218	60297	11.12	11.15
13:30:00	216	58360	11.134	11.1584
13:45:00	186	21822	11.11	11.16
14:00:00	236	40649	11.104	11.13
14:15:00	269	34533	11.12	11.14
14:30:00	338	52118	11.12	11.15
14:45:00	359	74845	11.1334	11.16
15:00:00	366	74926	11.15	11.18
15:15:00	444	64702	11.16	11.18
15:30:00	689	121874	11.165	11.18
15:45:00	1397	238401	11.1738	11.2
16:00:00	22	41590	11.18	11.21
16:15:00	1	494	11.18	11.18
17:15:00	1	4	11.2175	11.2175

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.