Short selling detail for CNH on 2024-10-25

Stock Name	CNH Industrial N.V.
Ticker	CNH(USD) NYSE

Time Number of Short Trades Number of CNH Shares Shorted Lowest CNH Selling Price Highest CNH Selling Price
08:00:00 2 25 11.18 11.2
09:30:00 166 47440 11.225 11.295
09:45:00 176 59147 11.231 11.33
10:00:00 332 40583 11.295 11.39
10:15:00 250 29348 11.355 11.375
10:30:00 280 60943 11.3 11.3631
10:45:00 284 93538 11.2748 11.315
11:00:00 255 53679 11.28 11.305
11:15:00 255 48123 11.265 11.2948
11:30:00 251 65224 11.25 11.2806
11:45:00 277 80958 11.235 11.27
12:00:00 242 49729 11.24 11.26
12:15:00 226 28279 11.24 11.27
12:30:00 257 50949 11.26 11.2768
12:45:00 233 48280 11.26 11.2799
13:00:00 386 64114 11.24 11.27
13:15:00 317 48139 11.23 11.2535
13:30:00 254 52651 11.165 11.2351
13:45:00 248 57561 11.164 11.1998
14:00:00 267 48603 11.145 11.195
14:15:00 302 57790 11.1545 11.21
14:30:00 283 41776 11.194 11.23
14:45:00 208 32412 11.21 11.23
15:00:00 254 42778 11.18 11.23
15:15:00 254 56857 11.18 11.21
15:30:00 415 109770 11.17 11.21
15:45:00 1633 354195 11.17 11.23
16:00:00 17 102277 11.2 11.2
18:15:00 2 101 11.2391 11.24
08:00:00 2 25 11.18 11.2
09:30:00 166 47440 11.225 11.295
09:45:00 176 59147 11.231 11.33
10:00:00 332 40583 11.295 11.39
10:15:00 250 29348 11.355 11.375
10:30:00 280 60943 11.3 11.3631
10:45:00 284 93538 11.2748 11.315
11:00:00 255 53679 11.28 11.305
11:15:00 255 48123 11.265 11.2948
11:30:00 251 65224 11.25 11.2806
11:45:00 277 80958 11.235 11.27
12:00:00 242 49729 11.24 11.26
12:15:00 226 28279 11.24 11.27
12:30:00 257 50949 11.26 11.2768
12:45:00 233 48280 11.26 11.2799
13:00:00 386 64114 11.24 11.27
13:15:00 317 48139 11.23 11.2535
13:30:00 254 52651 11.165 11.2351
13:45:00 248 57561 11.164 11.1998
14:00:00 267 48603 11.145 11.195
14:15:00 302 57790 11.1545 11.21
14:30:00 283 41776 11.194 11.23
14:45:00 208 32412 11.21 11.23
15:00:00 254 42778 11.18 11.23
15:15:00 254 56857 11.18 11.21
15:30:00 415 109770 11.17 11.21
15:45:00 1633 354195 11.17 11.23
16:00:00 17 102277 11.2 11.2
18:15:00 2 101 11.2391 11.24

Time	Number of Short Trades	Number of CNH Shares Shorted	Lowest CNH Selling Price	Highest CNH Selling Price
08:00:00	2	25	11.18	11.2
09:30:00	166	47440	11.225	11.295
09:45:00	176	59147	11.231	11.33
10:00:00	332	40583	11.295	11.39
10:15:00	250	29348	11.355	11.375
10:30:00	280	60943	11.3	11.3631
10:45:00	284	93538	11.2748	11.315
11:00:00	255	53679	11.28	11.305
11:15:00	255	48123	11.265	11.2948
11:30:00	251	65224	11.25	11.2806
11:45:00	277	80958	11.235	11.27
12:00:00	242	49729	11.24	11.26
12:15:00	226	28279	11.24	11.27
12:30:00	257	50949	11.26	11.2768
12:45:00	233	48280	11.26	11.2799
13:00:00	386	64114	11.24	11.27
13:15:00	317	48139	11.23	11.2535
13:30:00	254	52651	11.165	11.2351
13:45:00	248	57561	11.164	11.1998
14:00:00	267	48603	11.145	11.195
14:15:00	302	57790	11.1545	11.21
14:30:00	283	41776	11.194	11.23
14:45:00	208	32412	11.21	11.23
15:00:00	254	42778	11.18	11.23
15:15:00	254	56857	11.18	11.21
15:30:00	415	109770	11.17	11.21
15:45:00	1633	354195	11.17	11.23
16:00:00	17	102277	11.2	11.2
18:15:00	2	101	11.2391	11.24
08:00:00	2	25	11.18	11.2
09:30:00	166	47440	11.225	11.295
09:45:00	176	59147	11.231	11.33
10:00:00	332	40583	11.295	11.39
10:15:00	250	29348	11.355	11.375
10:30:00	280	60943	11.3	11.3631
10:45:00	284	93538	11.2748	11.315
11:00:00	255	53679	11.28	11.305
11:15:00	255	48123	11.265	11.2948
11:30:00	251	65224	11.25	11.2806
11:45:00	277	80958	11.235	11.27
12:00:00	242	49729	11.24	11.26
12:15:00	226	28279	11.24	11.27
12:30:00	257	50949	11.26	11.2768
12:45:00	233	48280	11.26	11.2799
13:00:00	386	64114	11.24	11.27
13:15:00	317	48139	11.23	11.2535
13:30:00	254	52651	11.165	11.2351
13:45:00	248	57561	11.164	11.1998
14:00:00	267	48603	11.145	11.195
14:15:00	302	57790	11.1545	11.21
14:30:00	283	41776	11.194	11.23
14:45:00	208	32412	11.21	11.23
15:00:00	254	42778	11.18	11.23
15:15:00	254	56857	11.18	11.21
15:30:00	415	109770	11.17	11.21
15:45:00	1633	354195	11.17	11.23
16:00:00	17	102277	11.2	11.2
18:15:00	2	101	11.2391	11.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.